22346 東金法興七乙購Ａ (认购证)
按盘价 
0.092 +0.015 (+19.481%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.077 | 27.880 | 2,437,500 | 62.831 | 1,225,000 | 0.075 | 1,212,500 | 0.074 |
| 04/05/2026 | 0.080 | 28.260 | 1,287,500 | 62.818 | 687,500 | 0.080 | 600,000 | 0.080 |
| 30/04/2026 | 0.081 | 28.360 | 3,612,500 | 62.681 | 1,762,500 | 0.083 | 1,850,000 | 0.083 |
| 29/04/2026 | 0.090 | 29.700 | 2,512,500 | 62.057 | 1,237,500 | 0.087 | 1,275,000 | 0.088 |
| 28/04/2026 | 0.088 | 29.220 | 1,537,500 | 62.665 | 762,500 | 0.090 | 775,000 | 0.090 |
| 27/04/2026 | 0.095 | 30.040 | 3,400,000 | 62.717 | 1,700,000 | 0.096 | 1,700,000 | 0.095 |
| 24/04/2026 | 0.099 | 30.620 | 1,675,000 | 62.262 | 837,500 | 0.094 | 837,500 | 0.095 |
| 23/04/2026 | 0.097 | 30.400 | 4,500,000 | 62.158 | 2,237,500 | 0.097 | 2,250,000 | 0.096 |
| 22/04/2026 | 0.106 | 31.160 | 1,987,500 | 62.926 | 987,500 | 0.108 | 1,000,000 | 0.108 |
| 21/04/2026 | 0.116 | 32.520 | 1,950,000 | 62.323 | 975,000 | 0.119 | 975,000 | 0.119 |
| 20/04/2026 | 0.117 | 32.640 | 975,000 | 62.241 | 487,500 | 0.118 | 487,500 | 0.119 |
| 17/04/2026 | 0.116 | 32.240 | 1,537,500 | 62.889 | 762,500 | 0.117 | 775,000 | 0.116 |
| 16/04/2026 | 0.123 | 33.200 | 787,500 | 62.280 | 350,000 | 0.121 | 437,500 | 0.119 |
| 15/04/2026 | 0.125 | 33.100 | 4,937,500 | 63.104 | 1,400,000 | 0.129 | 3,525,000 | 0.127 |
| 14/04/2026 | 0.129 | 33.680 | 825,000 | 62.798 | 362,500 | 0.130 | 412,500 | 0.131 |
| 13/04/2026 | 0.130 | 33.740 | 1,175,000 | 62.870 | 587,500 | 0.131 | 587,500 | 0.130 |
| 10/04/2026 | 0.135 | 34.400 | 3,687,500 | 62.324 | 1,812,500 | 0.137 | 1,875,000 | 0.137 |
| 09/04/2026 | 0.141 | 34.900 | 5,262,500 | 62.588 | 2,625,000 | 0.145 | 2,637,500 | 0.144 |
| 08/04/2026 | 0.156 | 36.120 | 337,500 | 63.376 | 337,500 | 0.151 | ||
| 02/04/2026 | 0.129 | 33.440 | 5,200,000 | 62.909 | 2,600,000 | 0.131 | 2,600,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |