22348 海油匯豐六乙沽Ａ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.032 | 23.580 | 7,090,000 | 36.939 | 7,090,000 | 0.035 | ||
| 03/08/2026 | 0.032 | 23.740 | 840,000 | 37.485 | 840,000 | 0.033 | ||
| 31/07/2026 | 0.033 | 23.820 | 5,930,000 | 37.802 | 1,210,000 | 0.032 | 4,720,000 | 0.034 |
| 30/07/2026 | 0.027 | 24.180 | 4,810,000 | 36.831 | 440,000 | 0.030 | 4,170,000 | 0.028 |
| 29/07/2026 | 0.037 | 23.500 | 1,230,000 | 37.616 | 1,230,000 | 0.037 | ||
| 28/07/2026 | 0.046 | 22.980 | 210,000 | 38.084 | 170,000 | 0.049 | 40,000 | 0.045 |
| 27/07/2026 | 0.043 | 23.200 | 6,120,000 | 38.021 | 3,000,000 | 0.043 | 3,120,000 | 0.044 |
| 24/07/2026 | 0.038 | 23.560 | 3,680,000 | 37.591 | 2,570,000 | 0.033 | 1,110,000 | 0.034 |
| 23/07/2026 | 0.030 | 24.220 | 5,220,000 | 37.296 | 1,640,000 | 0.029 | 3,480,000 | 0.030 |
| 22/07/2026 | 0.032 | 24.100 | 7,660,000 | 37.452 | 3,540,000 | 0.034 | 3,420,000 | 0.033 |
| 21/07/2026 | 0.037 | 23.500 | 10,680,000 | 36.639 | 5,740,000 | 0.039 | 4,310,000 | 0.038 |
| 20/07/2026 | 0.032 | 23.900 | 20,770,000 | 36.423 | 9,030,000 | 0.032 | 11,320,000 | 0.032 |
| 17/07/2026 | 0.049 | 22.720 | 11,290,000 | 36.476 | 5,750,000 | 0.050 | 5,540,000 | 0.050 |
| 16/07/2026 | 0.047 | 22.880 | 2,270,000 | 36.512 | 1,060,000 | 0.046 | 1,110,000 | 0.046 |
| 15/07/2026 | 0.046 | 22.900 | 1,950,000 | 36.199 | 1,040,000 | 0.048 | 910,000 | 0.048 |
| 14/07/2026 | 0.048 | 22.800 | 1,770,000 | 36.148 | 610,000 | 0.049 | 1,160,000 | 0.049 |
| 13/07/2026 | 0.056 | 22.260 | 500,000 | 35.732 | 250,000 | 0.059 | 250,000 | 0.059 |
| 10/07/2026 | 0.064 | 21.820 | 1,510,000 | 35.297 | 670,000 | 0.069 | 840,000 | 0.069 |
| 09/07/2026 | 0.066 | 21.800 | 310,000 | 35.593 | 210,000 | 0.062 | 70,000 | 0.060 |
| 08/07/2026 | 0.066 | 21.780 | 510,000 | 35.389 | 90,000 | 0.059 | 380,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |