22357 復電麥銀六十購Ａ (认购证)
按盘价 
0.106 +0.010 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.096 | 41.060 | 1,240,000 | 83.624 | 620,000 | 0.095 | 620,000 | 0.095 |
| 04/05/2026 | 0.101 | 41.760 | 5,155,000 | 83.012 | 2,760,000 | 0.097 | 2,140,000 | 0.099 |
| 30/04/2026 | 0.082 | 38.860 | 23,050,000 | 83.716 | 11,370,000 | 0.083 | 11,555,000 | 0.083 |
| 29/04/2026 | 0.110 | 42.420 | 6,820,000 | 83.249 | 3,120,000 | 0.109 | 3,700,000 | 0.109 |
| 28/04/2026 | 0.116 | 42.800 | 8,055,000 | 84.203 | 4,045,000 | 0.119 | 4,010,000 | 0.119 |
| 27/04/2026 | 0.134 | 44.760 | 7,480,000 | 83.992 | 3,755,000 | 0.134 | 3,645,000 | 0.134 |
| 24/04/2026 | 0.121 | 43.560 | 12,235,000 | 82.370 | 5,700,000 | 0.117 | 5,815,000 | 0.117 |
| 23/04/2026 | 0.134 | 44.480 | 6,780,000 | 84.044 | 3,420,000 | 0.136 | 3,360,000 | 0.135 |
| 22/04/2026 | 0.138 | 44.880 | 8,290,000 | 83.869 | 4,145,000 | 0.135 | 4,145,000 | 0.135 |
| 21/04/2026 | 0.140 | 44.920 | 7,795,000 | 84.351 | 4,080,000 | 0.136 | 3,600,000 | 0.137 |
| 20/04/2026 | 0.118 | 44.040 | 1,955,000 | 78.312 | 700,000 | 0.115 | 750,000 | 0.109 |
| 17/04/2026 | 0.109 | 41.340 | 11,185,000 | 83.922 | 5,560,000 | 0.106 | 5,625,000 | 0.106 |
| 16/04/2026 | 0.102 | 40.340 | 5,675,000 | 84.285 | 2,810,000 | 0.103 | 2,865,000 | 0.103 |
| 15/04/2026 | 0.099 | 39.840 | 9,820,000 | 84.533 | 4,900,000 | 0.104 | 4,920,000 | 0.104 |
| 14/04/2026 | 0.100 | 39.940 | 7,200,000 | 84.473 | 3,600,000 | 0.097 | 3,600,000 | 0.097 |
| 13/04/2026 | 0.086 | 38.100 | 10,400,000 | 84.397 | 5,200,000 | 0.086 | 5,200,000 | 0.087 |
| 10/04/2026 | 0.100 | 39.680 | 6,400,000 | 84.475 | 3,200,000 | 0.102 | 3,200,000 | 0.102 |
| 09/04/2026 | 0.096 | 39.160 | 11,600,000 | 84.310 | 5,800,000 | 0.100 | 5,800,000 | 0.099 |
| 08/04/2026 | 0.096 | 39.160 | 14,695,000 | 84.115 | 7,605,000 | 0.088 | 7,090,000 | 0.088 |
| 02/04/2026 | 0.070 | 35.200 | 17,995,000 | 84.212 | 8,550,000 | 0.071 | 9,305,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |