22362 康龍麥銀六五購Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 20.100 | 5,970,000 | 90.758 | 2,985,000 | 0.040 | 2,985,000 | 0.041 |
| 02/02/2026 | 0.042 | 20.000 | 5,338,000 | 91.362 | 2,514,000 | 0.045 | 2,824,000 | 0.045 |
| 30/01/2026 | 0.050 | 20.680 | 7,988,000 | 90.386 | 3,754,000 | 0.053 | 4,019,000 | 0.053 |
| 29/01/2026 | 0.058 | 21.140 | 6,019,000 | 90.948 | 3,196,000 | 0.056 | 2,823,000 | 0.055 |
| 28/01/2026 | 0.056 | 21.100 | 6,738,000 | 89.977 | 2,600,000 | 0.055 | 3,938,000 | 0.056 |
| 27/01/2026 | 0.060 | 21.100 | 9,486,000 | 91.144 | 4,497,000 | 0.060 | 4,989,000 | 0.059 |
| 26/01/2026 | 0.065 | 21.400 | 5,665,000 | 91.101 | 2,949,000 | 0.060 | 2,716,000 | 0.060 |
| 23/01/2026 | 0.068 | 21.460 | 9,389,000 | 90.747 | 4,326,000 | 0.076 | 4,898,000 | 0.076 |
| 22/01/2026 | 0.081 | 22.280 | 8,501,000 | 90.534 | 4,306,000 | 0.077 | 4,195,000 | 0.078 |
| 21/01/2026 | 0.079 | 21.960 | 7,361,000 | 91.156 | 3,454,000 | 0.077 | 3,803,000 | 0.077 |
| 20/01/2026 | 0.076 | 21.600 | 13,420,000 | 91.648 | 6,610,000 | 0.075 | 6,810,000 | 0.075 |
| 19/01/2026 | 0.084 | 22.100 | 8,284,000 | 91.282 | 4,142,000 | 0.090 | 4,142,000 | 0.090 |
| 16/01/2026 | 0.099 | 22.900 | 17,418,000 | 90.522 | 8,556,000 | 0.108 | 8,846,000 | 0.108 |
| 15/01/2026 | 0.121 | 23.840 | 11,505,000 | 91.103 | 5,610,000 | 0.120 | 5,795,000 | 0.120 |
| 14/01/2026 | 0.146 | 24.940 | 15,529,000 | 90.932 | 7,759,000 | 0.144 | 7,736,000 | 0.144 |
| 13/01/2026 | 0.130 | 24.200 | 17,450,000 | 90.683 | 8,686,000 | 0.133 | 8,629,000 | 0.133 |
| 12/01/2026 | 0.109 | 23.000 | 16,119,000 | 91.249 | 8,109,000 | 0.110 | 8,010,000 | 0.110 |
| 09/01/2026 | 0.117 | 23.180 | 16,335,000 | 91.350 | 8,250,000 | 0.114 | 8,085,000 | 0.114 |
| 08/01/2026 | 0.114 | 22.960 | 11,880,000 | 91.376 | 5,940,000 | 0.108 | 5,940,000 | 0.108 |
| 07/01/2026 | 0.109 | 22.660 | 9,630,000 | 91.282 | 4,815,000 | 0.106 | 4,815,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |