22374 中壽國君六四購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.320 | 34.460 | 410,000 | 43.537 | 255,000 | 0.290 | ||
| 02/02/2026 | 0.270 | 33.500 | 2,515,000 | 44.598 | 2,000,000 | 0.285 | ||
| 30/01/2026 | 0.365 | 34.880 | 1,685,000 | 43.507 | 470,000 | 0.375 | 1,085,000 | 0.375 |
| 29/01/2026 | 0.420 | 35.520 | 790,000 | 43.445 | 455,000 | 0.421 | 250,000 | 0.425 |
| 28/01/2026 | 0.395 | 35.180 | 70,000 | 43.439 | ||||
| 27/01/2026 | 0.325 | 34.100 | 1,650,000 | 44.150 | 310,000 | 0.239 | 1,200,000 | 0.229 |
| 26/01/2026 | 0.202 | 32.180 | 1,365,000 | 43.593 | 535,000 | 0.185 | 770,000 | 0.184 |
| 23/01/2026 | 0.178 | 31.540 | 895,000 | 43.666 | 475,000 | 0.158 | 420,000 | 0.155 |
| 22/01/2026 | 0.179 | 31.720 | 110,000 | 42.662 | 55,000 | 0.241 | 55,000 | 0.219 |
| 21/01/2026 | 0.255 | 32.980 | 155,000 | 43.049 | 100,000 | 0.229 | 55,000 | 0.226 |
| 20/01/2026 | 0.285 | 33.400 | 160,000 | 43.087 | 110,000 | 0.277 | ||
| 19/01/2026 | 0.215 | 32.020 | 455,000 | 43.913 | 220,000 | 0.204 | 235,000 | 0.198 |
| 16/01/2026 | 0.222 | 31.940 | 1,170,000 | 44.247 | 580,000 | 0.206 | 590,000 | 0.202 |
| 15/01/2026 | 0.239 | 31.760 | 0 | 46.414 | ||||
| 14/01/2026 | 0.305 | 32.700 | 0 | 46.948 | ||||
| 13/01/2026 | 0.315 | 33.000 | 10,000 | 45.879 | 10,000 | 0.315 | ||
| 12/01/2026 | 0.250 | 31.880 | 0 | 46.025 | ||||
| 09/01/2026 | 0.241 | 31.480 | 320,000 | 46.521 | 160,000 | 0.241 | 160,000 | 0.244 |
| 08/01/2026 | 0.226 | 31.140 | 0 | 46.602 | ||||
| 07/01/2026 | 0.270 | 31.820 | 0 | 46.880 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |