22382 美的花旗六六購Ａ (认购证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.036 | 87.050 | 1,520,000 | 39.351 | 705,000 | 0.034 | 815,000 | 0.034 |
| 02/02/2026 | 0.032 | 85.750 | 860,000 | 39.405 | 440,000 | 0.033 | 420,000 | 0.032 |
| 30/01/2026 | 0.031 | 85.650 | 410,000 | 38.713 | 205,000 | 0.033 | 205,000 | 0.033 |
| 29/01/2026 | 0.030 | 86.250 | 2,530,000 | 37.414 | 1,265,000 | 0.026 | 1,265,000 | 0.026 |
| 28/01/2026 | 0.025 | 84.300 | 210,000 | 37.654 | 140,000 | 0.024 | 70,000 | 0.023 |
| 27/01/2026 | 0.027 | 84.350 | 485,000 | 38.299 | 240,000 | 0.031 | 245,000 | 0.031 |
| 26/01/2026 | 0.034 | 85.300 | 15,000 | 39.741 | 5,000 | 0.032 | 10,000 | 0.034 |
| 23/01/2026 | 0.035 | 85.300 | 10,000 | 39.698 | 10,000 | 0.037 | ||
| 22/01/2026 | 0.037 | 85.700 | 50,000 | 39.770 | 25,000 | 0.039 | 25,000 | 0.039 |
| 21/01/2026 | 0.043 | 87.400 | 100,000 | 39.458 | 5,000 | 0.043 | 95,000 | 0.043 |
| 20/01/2026 | 0.043 | 87.100 | 280,000 | 39.716 | 255,000 | 0.043 | 25,000 | 0.044 |
| 19/01/2026 | 0.039 | 85.850 | 0 | 39.869 | ||||
| 16/01/2026 | 0.040 | 85.900 | 1,215,000 | 39.748 | 605,000 | 0.042 | 610,000 | 0.041 |
| 15/01/2026 | 0.038 | 85.250 | 1,650,000 | 39.764 | 825,000 | 0.040 | 775,000 | 0.041 |
| 14/01/2026 | 0.039 | 84.600 | 650,000 | 40.820 | 300,000 | 0.039 | 350,000 | 0.037 |
| 13/01/2026 | 0.039 | 84.300 | 2,410,000 | 41.011 | 980,000 | 0.046 | 1,430,000 | 0.045 |
| 12/01/2026 | 0.047 | 86.500 | 0 | 40.661 | ||||
| 09/01/2026 | 0.058 | 89.000 | 0 | 40.183 | ||||
| 08/01/2026 | 0.052 | 87.350 | 840,000 | 40.540 | 420,000 | 0.050 | 420,000 | 0.049 |
| 07/01/2026 | 0.058 | 88.100 | 0 | 41.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |