22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.119 | 80.850 | 10,415,000 | 42.263 | ||||
| 17/06/2026 | 0.113 | 81.900 | 720,000 | 43.369 | 360,000 | 0.110 | 360,000 | 0.109 |
| 16/06/2026 | 0.097 | 84.050 | 3,840,000 | 43.828 | 1,820,000 | 0.093 | 1,820,000 | 0.093 |
| 15/06/2026 | 0.085 | 85.600 | 540,000 | 43.401 | 270,000 | 0.077 | 270,000 | 0.074 |
| 12/06/2026 | 0.084 | 86.550 | 1,460,000 | 44.534 | 730,000 | 0.088 | 730,000 | 0.090 |
| 11/06/2026 | 0.097 | 84.950 | 5,475,000 | 43.672 | 2,700,000 | 0.098 | 2,645,000 | 0.094 |
| 10/06/2026 | 0.088 | 86.189 | 6,455,000 | 44.480 | 3,335,000 | 0.097 | 2,990,000 | 0.096 |
| 09/06/2026 | 0.076 | 87.989 | 1,050,000 | 44.098 | 525,000 | 0.073 | 525,000 | 0.075 |
| 08/06/2026 | 0.080 | 87.639 | 570,000 | 44.455 | 265,000 | 0.085 | 265,000 | 0.085 |
| 05/06/2026 | 0.069 | 89.289 | 0 | 43.227 | ||||
| 04/06/2026 | 0.060 | 91.389 | 0 | 43.763 | ||||
| 03/06/2026 | 0.054 | 92.839 | 90,000 | 43.825 | 90,000 | 0.048 | ||
| 02/06/2026 | 0.042 | 96.339 | 400,000 | 44.415 | 165,000 | 0.054 | 235,000 | 0.051 |
| 01/06/2026 | 0.070 | 90.339 | 650,000 | 44.635 | 325,000 | 0.066 | 325,000 | 0.066 |
| 29/05/2026 | 0.069 | 90.889 | 1,430,000 | 44.540 | 815,000 | 0.075 | 615,000 | 0.071 |
| 28/05/2026 | 0.080 | 89.889 | 160,000 | 46.188 | 80,000 | 0.080 | 80,000 | 0.081 |
| 27/05/2026 | 0.078 | 90.289 | 530,000 | 46.018 | 450,000 | 0.075 | 80,000 | 0.068 |
| 26/05/2026 | 0.062 | 93.239 | 470,000 | 45.466 | 160,000 | 0.071 | 310,000 | 0.066 |
| 22/05/2026 | 0.076 | 91.189 | 1,080,000 | 45.782 | 515,000 | 0.078 | 565,000 | 0.079 |
| 21/05/2026 | 0.082 | 90.139 | 1,040,000 | 45.605 | 535,000 | 0.078 | 505,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |