22386 比迪中銀六八沽Ａ (认沽证)
按盘价 
0.131 +0.006 (+4.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 40.219 | ||||||
| 02/02/2026 | 0 | 40.200 | 445,000 | 0.121 | 345,000 | 0.120 | ||
| 30/01/2026 | 0 | 39.516 | 200,000 | 0.086 | ||||
| 29/01/2026 | 0 | 39.873 | 75,000 | 0.071 | ||||
| 28/01/2026 | 0 | 40.209 | 500,000 | 0.070 | 600,000 | 0.076 | ||
| 27/01/2026 | 0 | 39.854 | 330,000 | 0.086 | 330,000 | 0.087 | ||
| 26/01/2026 | 0 | 39.739 | ||||||
| 23/01/2026 | 0 | 40.116 | 560,000 | 0.084 | 480,000 | 0.083 | ||
| 22/01/2026 | 0 | 40.175 | 1,695,000 | 0.084 | 1,530,000 | 0.083 | ||
| 21/01/2026 | 0 | 39.624 | 1,130,000 | 0.090 | 1,405,000 | 0.090 | ||
| 20/01/2026 | 0 | 39.470 | 1,320,000 | 0.092 | 1,220,000 | 0.090 | ||
| 19/01/2026 | 0 | 40.138 | 3,080,000 | 0.082 | 3,090,000 | 0.081 | ||
| 16/01/2026 | 0 | 40.032 | 2,080,000 | 0.082 | 1,925,000 | 0.081 | ||
| 15/01/2026 | 0 | 40.073 | 1,105,000 | 0.089 | 1,280,000 | 0.089 | ||
| 14/01/2026 | 0 | 40.028 | 7,185,000 | 0.094 | 7,120,000 | 0.094 | ||
| 13/01/2026 | 0 | 40.346 | 8,085,000 | 0.091 | 8,350,000 | 0.091 | ||
| 12/01/2026 | 0 | 40.759 | 4,220,000 | 0.115 | 4,220,000 | 0.115 | ||
| 09/01/2026 | 0 | 40.290 | 2,065,000 | 0.112 | 2,065,000 | 0.112 | ||
| 08/01/2026 | 0 | 40.736 | 1,370,000 | 0.117 | 1,370,000 | 0.116 | ||
| 07/01/2026 | 0 | 40.120 | 2,115,000 | 0.103 | 2,115,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |