22404 比電華泰六五購Ａ (认购证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.052 | 32.840 | 1,510,000 | 53.784 | 755,000 | 0.053 | 755,000 | 0.054 |
| 03/02/2026 | 0.054 | 32.680 | 2,000,000 | 54.591 | 1,000,000 | 0.055 | 1,000,000 | 0.058 |
| 02/02/2026 | 0.055 | 32.420 | 1,360,000 | 55.483 | 1,010,000 | 0.062 | 350,000 | 0.062 |
| 30/01/2026 | 0.066 | 33.400 | 2,155,000 | 54.202 | 1,255,000 | 0.069 | 800,000 | 0.082 |
| 29/01/2026 | 0.082 | 34.420 | 1,500,000 | 54.001 | 750,000 | 0.084 | 750,000 | 0.084 |
| 28/01/2026 | 0.090 | 34.680 | 1,635,000 | 54.467 | 900,000 | 0.084 | 735,000 | 0.087 |
| 27/01/2026 | 0.082 | 34.160 | 1,680,000 | 54.403 | 700,000 | 0.079 | 980,000 | 0.078 |
| 26/01/2026 | 0.080 | 33.780 | 1,750,000 | 55.050 | 875,000 | 0.082 | 875,000 | 0.087 |
| 23/01/2026 | 0.092 | 34.400 | 750,000 | 54.638 | 750,000 | 0.092 | ||
| 22/01/2026 | 0.092 | 34.300 | 1,350,000 | 54.752 | 300,000 | 0.091 | 1,050,000 | 0.088 |
| 21/01/2026 | 0.096 | 34.300 | 1,900,000 | 55.284 | 950,000 | 0.087 | 950,000 | 0.089 |
| 20/01/2026 | 0.086 | 33.480 | 1,700,000 | 55.914 | 850,000 | 0.099 | 850,000 | 0.105 |
| 19/01/2026 | 0.105 | 34.400 | 1,170,000 | 56.133 | 550,000 | 0.116 | 620,000 | 0.115 |
| 16/01/2026 | 0.122 | 35.060 | 500,000 | 56.078 | 300,000 | 0.130 | 200,000 | 0.134 |
| 15/01/2026 | 0.123 | 35.520 | 1,900,000 | 54.419 | 950,000 | 0.113 | 950,000 | 0.111 |
| 14/01/2026 | 0.109 | 34.400 | 1,820,000 | 55.729 | 965,000 | 0.110 | 855,000 | 0.111 |
| 13/01/2026 | 0.107 | 34.300 | 1,100,000 | 55.453 | 575,000 | 0.110 | 525,000 | 0.113 |
| 12/01/2026 | 0.108 | 34.520 | 2,255,000 | 54.664 | 1,050,000 | 0.098 | 1,205,000 | 0.102 |
| 09/01/2026 | 0.109 | 34.300 | 665,000 | 54.955 | 315,000 | 0.112 | 350,000 | 0.112 |
| 08/01/2026 | 0.122 | 35.200 | 630,000 | 53.845 | 330,000 | 0.128 | 300,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 12:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |