22419 地平信證六七購Ａ (认购证)
按盘价 
0.112 +0.005 (+4.673%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.107 | 7.980 | 1,818,000 | 76.066 | 822,000 | 0.109 | 936,000 | 0.109 |
| 30/01/2026 | 0.120 | 8.230 | 102,000 | 76.085 | 48,000 | 0.121 | 54,000 | 0.117 |
| 29/01/2026 | 0.131 | 8.390 | 390,000 | 77.280 | 60,000 | 0.131 | 300,000 | 0.139 |
| 28/01/2026 | 0.155 | 8.920 | 780,000 | 75.802 | 390,000 | 0.152 | 390,000 | 0.156 |
| 27/01/2026 | 0.154 | 8.880 | 66,000 | 76.003 | 54,000 | 0.153 | 12,000 | 0.142 |
| 26/01/2026 | 0.158 | 8.900 | 60,000 | 76.954 | 12,000 | 0.158 | 36,000 | 0.156 |
| 23/01/2026 | 0.167 | 9.050 | 174,000 | 76.663 | 162,000 | 0.157 | ||
| 22/01/2026 | 0.160 | 8.890 | 1,722,000 | 77.102 | 1,428,000 | 0.160 | 294,000 | 0.170 |
| 21/01/2026 | 0.183 | 9.290 | 678,000 | 77.245 | 90,000 | 0.173 | 588,000 | 0.180 |
| 20/01/2026 | 0.185 | 9.210 | 168,000 | 79.507 | 168,000 | 0.185 | ||
| 19/01/2026 | 0.202 | 9.390 | 330,000 | 81.797 | 180,000 | 0.205 | 102,000 | 0.204 |
| 16/01/2026 | 0.204 | 9.370 | 390,000 | 82.328 | 174,000 | 0.215 | 126,000 | 0.210 |
| 15/01/2026 | 0.208 | 9.380 | 4,704,000 | 83.383 | 2,304,000 | 0.213 | 2,400,000 | 0.215 |
| 14/01/2026 | 0.196 | 9.210 | 5,358,000 | 82.376 | 2,280,000 | 0.203 | 2,988,000 | 0.202 |
| 13/01/2026 | 0.210 | 9.400 | 12,912,000 | 83.147 | 6,384,000 | 0.204 | 6,486,000 | 0.205 |
| 12/01/2026 | 0.195 | 9.150 | 6,918,000 | 82.763 | 3,048,000 | 0.194 | 3,870,000 | 0.192 |
| 09/01/2026 | 0.220 | 9.550 | 10,914,000 | 82.675 | 5,394,000 | 0.225 | 5,460,000 | 0.226 |
| 08/01/2026 | 0.230 | 9.690 | 33,636,000 | 83.008 | 16,734,000 | 0.224 | 16,668,000 | 0.223 |
| 07/01/2026 | 0.213 | 9.360 | 20,070,000 | 83.835 | 9,882,000 | 0.211 | 10,068,000 | 0.210 |
| 06/01/2026 | 0.208 | 9.220 | 9,912,000 | 84.884 | 5,202,000 | 0.211 | 4,494,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |