22435 匯豐國君六三購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 138.900 | 0 | 25.290 | |||||
| 02/02/2026 | 134.700 | 0 | 26.255 | 260,000 | 0.425 | 2,056,000 | 0.429 | |
| 30/01/2026 | 136.600 | 0 | 27.231 | 3,544,000 | 0.510 | 36,000 | 0.522 | |
| 29/01/2026 | 137.600 | 0 | 26.915 | 116,000 | 0.560 | 760,000 | 0.517 | |
| 28/01/2026 | 137.500 | 0 | 26.441 | 392,000 | 0.563 | 276,000 | 0.582 | |
| 27/01/2026 | 134.500 | 0 | 25.664 | 588,000 | 0.377 | 572,000 | 0.405 | |
| 26/01/2026 | 131.000 | 0 | 25.185 | 396,000 | 0.264 | 20,000 | 0.255 | |
| 23/01/2026 | 130.000 | 0 | 25.191 | 316,000 | 0.270 | 3,040,000 | 0.255 | |
| 22/01/2026 | 129.700 | 0 | 25.211 | 3,624,000 | 0.230 | 536,000 | 0.235 | |
| 21/01/2026 | 128.200 | 0 | 26.152 | 40,000 | 0.222 | 3,572,000 | 0.232 | |
| 20/01/2026 | 128.400 | 0 | 25.515 | 820,000 | 0.253 | 120,000 | 0.258 | |
| 19/01/2026 | 127.000 | 0 | 25.430 | 700,000 | 0.189 | 1,036,000 | 0.189 | |
| 16/01/2026 | 128.500 | 0 | 25.378 | 120,000 | 0.264 | 176,000 | 0.265 | |
| 15/01/2026 | 128.200 | 0 | 24.951 | 528,000 | 0.221 | 4,000 | 0.228 | |
| 14/01/2026 | 127.000 | 0 | 25.158 | 300,000 | 0.192 | 112,000 | 0.198 | |
| 13/01/2026 | 126.400 | 0 | 25.668 | 1,408,000 | 0.195 | 412,000 | 0.201 | |
| 12/01/2026 | 124.100 | 0 | 25.663 | 968,000 | 0.150 | 212,000 | 0.153 | |
| 09/01/2026 | 124.800 | 0 | 24.779 | 184,000 | 0.150 | 704,000 | 0.143 | |
| 08/01/2026 | 124.300 | 0 | 25.444 | 3,168,000 | 0.156 | 4,400,000 | 0.154 | |
| 07/01/2026 | 127.200 | 0 | 25.038 | 820,000 | 0.229 | 1,764,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |