22442 華虹華泰六七沽Ａ (认沽证)
按盘价 
0.051 -0.001 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 85.927 | ||||||
| 02/02/2026 | 0 | 83.100 | 10,000 | 0.052 | ||||
| 30/01/2026 | 0 | 84.288 | ||||||
| 29/01/2026 | 0 | 83.879 | ||||||
| 28/01/2026 | 0 | 83.811 | 500,000 | 0.035 | 500,000 | 0.035 | ||
| 27/01/2026 | 0 | 82.242 | ||||||
| 26/01/2026 | 0 | 81.796 | ||||||
| 23/01/2026 | 0 | 80.785 | ||||||
| 22/01/2026 | 0 | 80.186 | 1,000,000 | 0.043 | ||||
| 21/01/2026 | 0 | 79.753 | ||||||
| 20/01/2026 | 0 | 78.265 | 160,000 | 0.052 | 1,000,000 | 0.052 | ||
| 19/01/2026 | 0 | 76.139 | 10,000 | 0.044 | ||||
| 16/01/2026 | 0 | 77.921 | 25,000 | 0.044 | ||||
| 15/01/2026 | 0 | 75.970 | 135,000 | 0.057 | ||||
| 14/01/2026 | 0 | 75.591 | 1,115,000 | 0.060 | 1,115,000 | 0.060 | ||
| 13/01/2026 | 0 | 74.270 | 700,000 | 0.065 | 700,000 | 0.067 | ||
| 12/01/2026 | 0 | 75.291 | 1,925,000 | 0.066 | 1,945,000 | 0.065 | ||
| 09/01/2026 | 0 | 74.490 | 1,105,000 | 0.068 | 1,140,000 | 0.068 | ||
| 08/01/2026 | 0 | 74.243 | 150,000 | 0.064 | 150,000 | 0.061 | ||
| 07/01/2026 | 0 | 73.251 | 1,660,000 | 0.070 | 1,660,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |