22452 晶泰法興六二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.017 | 11.660 | 0 | 131.262 | ||||
| 02/02/2026 | 0.017 | 11.520 | 0 | 130.789 | ||||
| 30/01/2026 | 0.017 | 12.080 | 0 | 109.205 | ||||
| 29/01/2026 | 0.017 | 12.510 | 0 | 98.066 | ||||
| 28/01/2026 | 0.019 | 12.430 | 0 | 100.492 | ||||
| 27/01/2026 | 0.024 | 12.570 | 0 | 102.436 | ||||
| 26/01/2026 | 0.029 | 12.630 | 0 | 105.245 | ||||
| 23/01/2026 | 0.041 | 13.480 | 10,000 | 94.459 | 10,000 | 0.041 | ||
| 22/01/2026 | 0.040 | 12.900 | 0 | 103.485 | ||||
| 21/01/2026 | 0.043 | 12.930 | 0 | 103.883 | ||||
| 20/01/2026 | 0.045 | 12.930 | 0 | 103.947 | ||||
| 19/01/2026 | 0.047 | 13.030 | 0 | 102.026 | ||||
| 16/01/2026 | 0.041 | 12.640 | 0 | 99.811 | ||||
| 15/01/2026 | 0.041 | 12.470 | 50,000 | 101.554 | 50,000 | 0.036 | ||
| 14/01/2026 | 0.085 | 13.970 | 0 | 102.559 | ||||
| 13/01/2026 | 0.076 | 13.450 | 50,000 | 105.970 | 50,000 | 0.080 | ||
| 12/01/2026 | 0.061 | 12.950 | 0 | 104.133 | ||||
| 09/01/2026 | 0.055 | 12.540 | 0 | 103.566 | ||||
| 08/01/2026 | 0.039 | 11.350 | 0 | 110.706 | ||||
| 07/01/2026 | 0.040 | 11.540 | 0 | 106.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |