22454 比迪法巴六六購Ａ (认购证)
按盘价 
0.047 -0.005 (-9.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 44.092 | ||||||
| 02/02/2026 | 0 | 44.220 | 185,000 | 0.049 | 330,000 | 0.059 | ||
| 30/01/2026 | 0 | 41.777 | 95,000 | 0.085 | ||||
| 29/01/2026 | 0 | 40.950 | ||||||
| 28/01/2026 | 0 | 40.629 | 170,000 | 0.094 | 260,000 | 0.092 | ||
| 27/01/2026 | 0 | 40.792 | 160,000 | 0.080 | ||||
| 26/01/2026 | 0 | 40.610 | 140,000 | 0.080 | ||||
| 23/01/2026 | 0 | 40.515 | 130,000 | 0.090 | ||||
| 22/01/2026 | 0 | 39.943 | 1,190,000 | 0.089 | 825,000 | 0.088 | ||
| 21/01/2026 | 0 | 40.538 | 5,420,000 | 0.083 | 5,935,000 | 0.082 | ||
| 20/01/2026 | 0 | 41.543 | 12,375,000 | 0.084 | 12,655,000 | 0.084 | ||
| 19/01/2026 | 0 | 41.260 | 80,000 | 0.106 | 215,000 | 0.103 | ||
| 16/01/2026 | 0 | 41.635 | 3,885,000 | 0.098 | 3,910,000 | 0.099 | ||
| 15/01/2026 | 0 | 41.852 | 675,000 | 0.095 | ||||
| 14/01/2026 | 0 | 41.530 | 11,845,000 | 0.090 | 12,305,000 | 0.090 | ||
| 13/01/2026 | 0 | 41.333 | 1,715,000 | 0.096 | 1,505,000 | 0.096 | ||
| 12/01/2026 | 0 | 40.889 | 1,350,000 | 0.071 | 1,765,000 | 0.070 | ||
| 09/01/2026 | 0 | 41.488 | 3,010,000 | 0.075 | 3,100,000 | 0.075 | ||
| 08/01/2026 | 0 | 41.715 | 2,880,000 | 0.073 | 2,520,000 | 0.073 | ||
| 07/01/2026 | 0 | 41.936 | 5,205,000 | 0.083 | 5,545,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |