22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.405 +0.095 (+30.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 3,534.000 | 8,056,500 | 31.435 | 4,036,000 | 0.307 | 4,020,500 | 0.264 |
| 02/02/2026 | 0.231 | 3,290.000 | 1,349,000 | 35.084 | 497,500 | 0.238 | 742,000 | 0.220 |
| 30/01/2026 | 0.460 | 3,713.000 | 2,486,500 | 31.909 | 1,896,000 | 0.476 | 534,500 | 0.492 |
| 29/01/2026 | 0.690 | 3,981.000 | 2,882,500 | 30.749 | 813,500 | 0.616 | 2,056,500 | 0.658 |
| 28/01/2026 | 0.450 | 3,798.000 | 699,000 | 27.934 | 329,500 | 0.416 | 257,500 | 0.426 |
| 27/01/2026 | 0.335 | 3,651.000 | 431,500 | 27.941 | 264,000 | 0.324 | 157,500 | 0.323 |
| 26/01/2026 | 0.330 | 3,653.000 | 1,615,500 | 27.546 | 462,500 | 0.327 | 1,140,000 | 0.330 |
| 23/01/2026 | 0.270 | 3,550.000 | 1,788,000 | 27.816 | 795,000 | 0.270 | 869,500 | 0.273 |
| 22/01/2026 | 0.211 | 3,466.000 | 3,024,000 | 27.198 | 2,056,000 | 0.194 | 918,000 | 0.200 |
| 21/01/2026 | 0.222 | 3,480.000 | 5,196,500 | 27.316 | 3,552,000 | 0.213 | 1,626,500 | 0.217 |
| 20/01/2026 | 0.176 | 3,384.000 | 3,353,500 | 27.447 | 50,000 | 0.165 | 3,303,500 | 0.166 |
| 19/01/2026 | 0.165 | 3,353.000 | 308,500 | 27.592 | 178,500 | 0.163 | 130,000 | 0.165 |
| 16/01/2026 | 0.149 | 3,304.000 | 263,500 | 27.735 | 263,500 | 0.146 | ||
| 15/01/2026 | 0.147 | 3,300.000 | 38,000 | 27.640 | 38,000 | 0.144 | ||
| 14/01/2026 | 0.161 | 3,321.000 | 67,000 | 27.913 | 67,000 | 0.157 | ||
| 13/01/2026 | 0.146 | 3,282.000 | 2,085,500 | 27.873 | 145,500 | 0.146 | 1,940,000 | 0.149 |
| 12/01/2026 | 0.149 | 3,297.000 | 2,740,000 | 27.580 | 1,200,000 | 0.147 | 1,540,000 | 0.148 |
| 09/01/2026 | 0.120 | 3,204.000 | 93,500 | 27.873 | 93,500 | 0.120 | ||
| 08/01/2026 | 0.111 | 3,175.000 | 40,000 | 27.883 | 40,000 | 0.112 | ||
| 07/01/2026 | 0.119 | 3,190.000 | 87,000 | 28.041 | 55,000 | 0.115 | 32,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |