22460 Ｓ金匯豐六八購Ａ (认购证)
按盘价 
0.098 +0.026 (+36.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.072 | 3,271.000 | 750,000 | 33.316 | 200,000 | 0.071 | 550,000 | 0.071 |
| 04/05/2026 | 0.086 | 3,300.000 | 1,850,000 | 33.876 | 1,400,000 | 0.092 | 450,000 | 0.089 |
| 30/04/2026 | 0.092 | 3,307.000 | 3,927,000 | 33.654 | 2,130,000 | 0.085 | 1,797,000 | 0.086 |
| 29/04/2026 | 0.088 | 3,292.000 | 195,000 | 33.568 | 140,000 | 0.094 | 55,000 | 0.090 |
| 28/04/2026 | 0.112 | 3,333.000 | 645,000 | 34.564 | 340,000 | 0.122 | 305,000 | 0.124 |
| 27/04/2026 | 0.140 | 3,394.000 | 418,000 | 34.823 | 218,000 | 0.140 | 200,000 | 0.137 |
| 24/04/2026 | 0.135 | 3,378.000 | 920,000 | 34.481 | 337,000 | 0.131 | 583,000 | 0.133 |
| 23/04/2026 | 0.145 | 3,425.000 | 1,460,000 | 33.426 | 800,000 | 0.143 | 660,000 | 0.144 |
| 22/04/2026 | 0.163 | 3,421.000 | 1,996,000 | 35.002 | 880,000 | 0.165 | 1,036,000 | 0.164 |
| 21/04/2026 | 0.176 | 3,442.000 | 844,000 | 35.154 | 550,000 | 0.187 | 244,000 | 0.180 |
| 20/04/2026 | 0.185 | 3,456.000 | 2,010,000 | 35.169 | 1,070,000 | 0.187 | 940,000 | 0.188 |
| 17/04/2026 | 0.186 | 3,439.000 | 4,095,500 | 35.458 | 2,517,500 | 0.187 | 1,578,000 | 0.187 |
| 16/04/2026 | 0.203 | 3,460.000 | 920,000 | 35.801 | 520,000 | 0.202 | 400,000 | 0.204 |
| 15/04/2026 | 0.204 | 3,462.000 | 1,463,500 | 35.642 | 680,000 | 0.213 | 783,500 | 0.213 |
| 14/04/2026 | 0.198 | 3,436.000 | 995,000 | 36.146 | 460,000 | 0.196 | 535,000 | 0.196 |
| 13/04/2026 | 0.186 | 3,391.000 | 718,000 | 36.813 | 300,000 | 0.183 | 418,000 | 0.184 |
| 10/04/2026 | 0.202 | 3,417.000 | 190,000 | 36.600 | 190,000 | 0.206 | ||
| 09/04/2026 | 0.195 | 3,402.000 | 816,000 | 36.491 | 380,000 | 0.194 | 436,000 | 0.194 |
| 08/04/2026 | 0.235 | 3,463.000 | 1,968,000 | 36.970 | 943,000 | 0.235 | 1,025,000 | 0.238 |
| 02/04/2026 | 0.180 | 3,340.000 | 582,000 | 36.678 | 330,000 | 0.196 | 252,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |