22474 中鋁麥銀六五購Ｂ (认购证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.152 | 13.140 | 4,280,000 | 66.474 | 2,140,000 | 0.149 | 2,140,000 | 0.149 |
| 02/02/2026 | 0.148 | 12.940 | 1,500,000 | 67.798 | 750,000 | 0.181 | 750,000 | 0.177 |
| 30/01/2026 | 0.227 | 13.850 | 3,650,000 | 70.122 | 1,820,000 | 0.229 | 1,830,000 | 0.230 |
| 29/01/2026 | 0.285 | 15.030 | 8,240,000 | 63.481 | 4,020,000 | 0.292 | 4,110,000 | 0.296 |
| 28/01/2026 | 0.315 | 15.060 | 6,010,000 | 67.356 | 2,990,000 | 0.240 | 3,010,000 | 0.238 |
| 27/01/2026 | 0.185 | 13.360 | 10,370,000 | 67.877 | 5,180,000 | 0.194 | 5,190,000 | 0.195 |
| 26/01/2026 | 0.207 | 13.580 | 3,910,000 | 68.780 | 1,950,000 | 0.198 | 1,960,000 | 0.197 |
| 23/01/2026 | 0.175 | 13.190 | 1,500,000 | 66.888 | 750,000 | 0.172 | 750,000 | 0.167 |
| 22/01/2026 | 0.168 | 13.040 | 4,200,000 | 67.092 | 2,100,000 | 0.167 | 2,100,000 | 0.167 |
| 21/01/2026 | 0.168 | 12.960 | 2,700,000 | 67.763 | 1,350,000 | 0.163 | 1,350,000 | 0.162 |
| 20/01/2026 | 0.171 | 12.960 | 19,160,000 | 68.034 | 9,580,000 | 0.155 | 9,580,000 | 0.156 |
| 19/01/2026 | 0.184 | 13.190 | 5,760,000 | 67.369 | 2,880,000 | 0.170 | 2,880,000 | 0.169 |
| 16/01/2026 | 0.179 | 13.090 | 12,040,000 | 66.805 | 6,020,000 | 0.221 | 6,020,000 | 0.221 |
| 15/01/2026 | 0.206 | 13.490 | 6,700,000 | 66.464 | 3,350,000 | 0.222 | 3,350,000 | 0.220 |
| 14/01/2026 | 0.210 | 13.440 | 2,400,000 | 67.480 | 1,200,000 | 0.248 | 1,200,000 | 0.247 |
| 13/01/2026 | 0.228 | 13.600 | 2,740,000 | 68.192 | 1,370,000 | 0.242 | 1,370,000 | 0.241 |
| 12/01/2026 | 0.231 | 13.600 | 16,780,000 | 68.407 | 8,390,000 | 0.218 | 8,390,000 | 0.219 |
| 09/01/2026 | 0.236 | 13.690 | 2,840,000 | 67.287 | 1,420,000 | 0.239 | 1,420,000 | 0.237 |
| 08/01/2026 | 13.370 | 0 | ||||||
| 07/01/2026 | 13.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |