22479 Ｓ金華泰六四沽Ａ (认沽证)
按盘价 
0.017 -0.009 (-34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 3,534.000 | 545,000 | 36.254 | 335,000 | 0.034 | 210,000 | 0.032 |
| 02/02/2026 | 0.051 | 3,290.000 | 502,500 | 33.301 | 300,500 | 0.051 | 172,000 | 0.069 |
| 30/01/2026 | 0.010 | 3,713.000 | 0 | 33.992 | ||||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 40.121 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 35.626 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 350,000 | 31.803 | 350,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 3,653.000 | 0 | 31.655 | ||||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 28.485 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 26.120 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 0 | 26.339 | ||||
| 20/01/2026 | 0.010 | 3,384.000 | 15,000 | 23.616 | 15,000 | 0.010 | ||
| 19/01/2026 | 0.013 | 3,353.000 | 0 | 23.783 | ||||
| 16/01/2026 | 0.016 | 3,304.000 | 0 | 22.949 | ||||
| 15/01/2026 | 0.018 | 3,300.000 | 0 | 23.287 | ||||
| 14/01/2026 | 0.018 | 3,321.000 | 90,000 | 23.791 | 90,000 | 0.020 | ||
| 13/01/2026 | 0.022 | 3,282.000 | 0 | 23.583 | ||||
| 12/01/2026 | 0.026 | 3,297.000 | 381,000 | 24.878 | 100,500 | 0.030 | 280,500 | 0.029 |
| 09/01/2026 | 0.038 | 3,204.000 | 0 | 23.847 | ||||
| 08/01/2026 | 0.044 | 3,175.000 | 75,000 | 23.717 | 75,000 | 0.045 | ||
| 07/01/2026 | 0.042 | 3,190.000 | 1,500,000 | 23.810 | 750,000 | 0.043 | 750,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |