22488 萬國星展六七購Ａ (认购证)
按盘价 
0.238 -0.011 (-4.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.249 | 43.900 | 0 | 83.945 | ||||
| 02/02/2026 | 0.232 | 41.960 | 0 | 88.205 | ||||
| 30/01/2026 | 0.265 | 45.220 | 10,000 | 81.745 | 10,000 | 0.265 | ||
| 29/01/2026 | 0.290 | 45.620 | 5,000 | 90.379 | 5,000 | 0.300 | ||
| 28/01/2026 | 0.280 | 46.000 | 0 | 83.004 | ||||
| 27/01/2026 | 0.260 | 44.440 | 20,000 | 83.794 | 20,000 | 0.260 | ||
| 26/01/2026 | 0.232 | 41.520 | 50,000 | 89.170 | 50,000 | 0.234 | ||
| 23/01/2026 | 0.230 | 41.300 | 220,000 | 88.867 | 100,000 | 0.226 | 120,000 | 0.217 |
| 22/01/2026 | 0.215 | 40.140 | 3,640,000 | 88.762 | 1,820,000 | 0.213 | 1,820,000 | 0.213 |
| 21/01/2026 | 0.203 | 39.000 | 8,140,000 | 89.775 | 4,055,000 | 0.192 | 4,085,000 | 0.192 |
| 20/01/2026 | 0.211 | 39.560 | 4,750,000 | 89.913 | 2,425,000 | 0.210 | 2,325,000 | 0.210 |
| 19/01/2026 | 0.217 | 39.680 | 5,990,000 | 91.748 | 2,895,000 | 0.224 | 2,995,000 | 0.224 |
| 16/01/2026 | 0.250 | 41.860 | 1,700,000 | 92.863 | 875,000 | 0.249 | 825,000 | 0.249 |
| 15/01/2026 | 0.265 | 42.800 | 35,000 | 93.572 | 35,000 | 0.269 | ||
| 14/01/2026 | 0.255 | 41.800 | 3,210,000 | 95.016 | 1,555,000 | 0.248 | 1,605,000 | 0.246 |
| 13/01/2026 | 0.248 | 41.280 | 2,565,000 | 94.677 | 1,285,000 | 0.247 | 1,280,000 | 0.248 |
| 12/01/2026 | 0.243 | 40.580 | 4,565,000 | 96.443 | 2,245,000 | 0.237 | 2,295,000 | 0.237 |
| 09/01/2026 | 0.225 | 39.160 | 5,340,000 | 96.038 | 2,695,000 | 0.239 | 2,645,000 | 0.240 |
| 08/01/2026 | 0.219 | 38.080 | 2,550,000 | 99.498 | 1,275,000 | 0.214 | 1,275,000 | 0.212 |
| 07/01/2026 | 0.216 | 37.560 | 0 | 100.966 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |