22501 阿里信證六九沽Ａ (认沽证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.250 | 128.100 | 0 | 52.407 | ||||
| 04/08/2026 | 0.265 | 125.800 | 1,000,000 | 50.458 | 1,000,000 | 0.248 | ||
| 03/08/2026 | 0.275 | 125.200 | 0 | 53.625 | ||||
| 31/07/2026 | 0.340 | 117.000 | 0 | 51.410 | ||||
| 30/07/2026 | 0.385 | 111.800 | 0 | 50.371 | ||||
| 29/07/2026 | 0.370 | 113.600 | 0 | 51.274 | ||||
| 28/07/2026 | 0.385 | 112.000 | 2,000,000 | 51.859 | 2,000,000 | 0.388 | ||
| 27/07/2026 | 0.405 | 111.000 | 0 | 62.593 | ||||
| 24/07/2026 | 0.405 | 110.000 | 0 | 53.215 | ||||
| 23/07/2026 | 0.370 | 114.900 | 0 | 58.872 | ||||
| 22/07/2026 | 0.375 | 113.600 | 0 | 53.890 | ||||
| 21/07/2026 | 0.350 | 117.000 | 0 | 55.948 | ||||
| 20/07/2026 | 0.355 | 116.800 | 0 | 57.964 | ||||
| 17/07/2026 | 0.385 | 112.600 | 0 | 53.642 | ||||
| 16/07/2026 | 0.355 | 116.900 | 0 | 57.181 | ||||
| 15/07/2026 | 0.385 | 113.400 | 0 | 58.191 | ||||
| 14/07/2026 | 0.405 | 110.800 | 0 | 56.363 | ||||
| 13/07/2026 | 0.410 | 110.700 | 0 | 59.341 | ||||
| 10/07/2026 | 0.415 | 110.200 | 0 | 59.095 | ||||
| 09/07/2026 | 0.430 | 108.000 | 0 | 55.978 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |