22506 阿里法巴六三購Ｇ (认购证)
按盘价 
0.022 -0.006 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 48.435 | ||||||
| 02/02/2026 | 0 | 48.429 | 550,000 | 0.030 | ||||
| 30/01/2026 | 0 | 47.357 | ||||||
| 29/01/2026 | 0 | 47.644 | ||||||
| 28/01/2026 | 0 | 47.444 | ||||||
| 27/01/2026 | 0 | 48.479 | ||||||
| 26/01/2026 | 0 | 49.982 | ||||||
| 23/01/2026 | 0 | 48.935 | 2,405,000 | 0.057 | 1,910,000 | 0.064 | ||
| 22/01/2026 | 0 | 46.418 | 1,310,000 | 0.044 | ||||
| 21/01/2026 | 0 | 47.942 | 120,000 | 0.038 | ||||
| 20/01/2026 | 0 | 48.033 | 1,000,000 | 0.034 | ||||
| 19/01/2026 | 0 | 48.422 | 1,000,000 | 0.038 | ||||
| 16/01/2026 | 0 | 46.833 | 235,000 | 0.065 | ||||
| 15/01/2026 | 0 | 49.490 | 90,000 | 0.066 | 620,000 | 0.061 | ||
| 14/01/2026 | 0 | 49.154 | 2,750,000 | 0.067 | 4,360,000 | 0.071 | ||
| 13/01/2026 | 0 | 49.107 | 20,250,000 | 0.049 | 21,560,000 | 0.050 | ||
| 12/01/2026 | 0 | 48.556 | 2,700,000 | 0.025 | 2,765,000 | 0.024 | ||
| 09/01/2026 | 0 | 48.586 | 1,005,000 | 0.022 | 955,000 | 0.023 | ||
| 08/01/2026 | 0 | 50.339 | 760,000 | 0.019 | 810,000 | 0.019 | ||
| 07/01/2026 | 0 | 49.969 | 225,000 | 0.020 | 425,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |