22508 長實法興六八購Ａ (认购证)
实時 按盘价 升0.222 +0.018 (+8.824%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.20445.420032.248
02/02/20260.17944.600032.241
30/01/20260.21345.840031.499
29/01/20260.26046.880032.152
28/01/20260.24146.200032.551
27/01/20260.22245.460032.994
26/01/20260.22045.360033.023
23/01/20260.18243.980033.276
22/01/20260.18344.040033.124
21/01/20260.16543.280033.399
20/01/20260.16643.340033.249
19/01/20260.15843.020033.244
16/01/20260.16043.080033.037
15/01/20260.16043.080032.957
14/01/20260.14442.280033.356
13/01/20260.15342.560033.361
12/01/20260.15442.640033.177
09/01/20260.14642.100033.513
08/01/20260.14742.240033.189
07/01/20260.13741.580033.740
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。