22512 零跑匯豐六九購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.032 | 39.600 | 110,000 | 85.557 | 10,000 | 0.033 | 100,000 | 0.033 |
| 02/02/2026 | 0.034 | 40.180 | 0 | 85.784 | ||||
| 30/01/2026 | 0.040 | 42.420 | 3,800,000 | 84.853 | 1,000,000 | 0.038 | 2,800,000 | 0.039 |
| 29/01/2026 | 0.040 | 42.160 | 800,000 | 85.326 | 400,000 | 0.040 | 400,000 | 0.039 |
| 28/01/2026 | 0.041 | 42.780 | 2,030,000 | 84.416 | 830,000 | 0.038 | 1,000,000 | 0.038 |
| 27/01/2026 | 0.042 | 42.380 | 2,900,000 | 86.050 | 1,400,000 | 0.042 | 1,500,000 | 0.042 |
| 26/01/2026 | 0.043 | 42.820 | 500,000 | 85.570 | 200,000 | 0.043 | 300,000 | 0.044 |
| 23/01/2026 | 0.049 | 44.360 | 0 | 85.837 | ||||
| 22/01/2026 | 0.051 | 45.200 | 1,600,000 | 85.036 | 800,000 | 0.050 | 800,000 | 0.051 |
| 21/01/2026 | 0.051 | 45.120 | 1,100,000 | 85.058 | 550,000 | 0.050 | 550,000 | 0.051 |
| 20/01/2026 | 0.053 | 45.460 | 3,300,000 | 85.483 | 1,600,000 | 0.054 | 1,700,000 | 0.053 |
| 19/01/2026 | 0.052 | 44.920 | 4,630,000 | 85.937 | 2,300,000 | 0.052 | 2,330,000 | 0.053 |
| 16/01/2026 | 0.054 | 44.820 | 1,800,000 | 87.116 | 900,000 | 0.057 | 900,000 | 0.058 |
| 15/01/2026 | 0.061 | 46.800 | 900,000 | 86.821 | 450,000 | 0.062 | 450,000 | 0.061 |
| 14/01/2026 | 0.061 | 46.680 | 2,820,000 | 86.948 | 1,420,000 | 0.064 | 1,400,000 | 0.065 |
| 13/01/2026 | 0.070 | 48.720 | 9,420,000 | 87.431 | 4,700,000 | 0.070 | 4,720,000 | 0.070 |
| 12/01/2026 | 0.065 | 47.500 | 7,160,000 | 87.112 | 3,580,000 | 0.061 | 3,580,000 | 0.062 |
| 09/01/2026 | 0.068 | 48.100 | 2,510,000 | 87.018 | 1,260,000 | 0.068 | 1,250,000 | 0.068 |
| 08/01/2026 | 0.071 | 48.780 | 4,200,000 | 87.032 | 2,100,000 | 0.070 | 2,100,000 | 0.071 |
| 07/01/2026 | 0.075 | 49.440 | 6,800,000 | 87.677 | 3,400,000 | 0.077 | 3,400,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |