22515 阿里匯豐六六沽Ｂ (认沽证)
按盘价 
0.096 +0.003 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 161.000 | 110,570,000 | 43.429 | 47,670,000 | 0.095 | 48,850,000 | 0.094 |
| 02/02/2026 | 0.090 | 163.300 | 109,940,000 | 44.349 | 53,520,000 | 0.082 | 52,090,000 | 0.081 |
| 30/01/2026 | 0.073 | 169.200 | 96,870,000 | 43.381 | 45,270,000 | 0.074 | 46,190,000 | 0.074 |
| 29/01/2026 | 0.064 | 173.300 | 107,440,000 | 43.287 | 51,000,000 | 0.066 | 52,500,000 | 0.066 |
| 28/01/2026 | 0.066 | 173.500 | 114,820,000 | 43.917 | 53,290,000 | 0.073 | 53,830,000 | 0.073 |
| 27/01/2026 | 0.075 | 169.900 | 98,220,000 | 44.100 | 47,150,000 | 0.078 | 46,660,000 | 0.078 |
| 26/01/2026 | 0.084 | 165.200 | 40,070,000 | 43.141 | 18,850,000 | 0.083 | 18,150,000 | 0.083 |
| 23/01/2026 | 0.077 | 168.500 | 22,730,000 | 43.142 | 10,000,000 | 0.076 | 9,580,000 | 0.075 |
| 22/01/2026 | 0.085 | 164.800 | 10,350,000 | 42.585 | 3,390,000 | 0.087 | 5,200,000 | 0.086 |
| 21/01/2026 | 0.091 | 163.200 | 28,520,000 | 42.914 | 13,000,000 | 0.095 | 12,180,000 | 0.095 |
| 20/01/2026 | 0.100 | 159.700 | 44,490,000 | 42.430 | 19,890,000 | 0.100 | 20,000,000 | 0.099 |
| 19/01/2026 | 0.099 | 160.400 | 6,450,000 | 42.616 | 2,270,000 | 0.099 | 3,010,000 | 0.099 |
| 16/01/2026 | 0.089 | 166.200 | 31,870,000 | 44.008 | 15,220,000 | 0.086 | 14,720,000 | 0.085 |
| 15/01/2026 | 0.089 | 164.600 | 33,660,000 | 42.676 | 14,300,000 | 0.088 | 13,880,000 | 0.087 |
| 14/01/2026 | 0.083 | 169.000 | 22,760,000 | 44.067 | 9,400,000 | 0.089 | 10,410,000 | 0.089 |
| 13/01/2026 | 0.106 | 159.900 | 27,730,000 | 43.458 | 11,910,000 | 0.105 | 11,570,000 | 0.104 |
| 12/01/2026 | 0.121 | 154.300 | 9,580,000 | 42.412 | 4,260,000 | 0.131 | 4,610,000 | 0.132 |
| 09/01/2026 | 0.153 | 146.500 | 10,100,000 | 42.537 | 4,870,000 | 0.148 | 4,950,000 | 0.146 |
| 08/01/2026 | 0.169 | 142.600 | 2,840,000 | 42.104 | 1,280,000 | 0.167 | 1,270,000 | 0.164 |
| 07/01/2026 | 0.158 | 145.900 | 6,610,000 | 42.946 | 3,060,000 | 0.158 | 2,800,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |