22525 比迪中銀六六購Ａ (认购证)
按盘价 
0.043 +0.002 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 90.000 | 9,675,000 | 42.079 | 5,870,000 | 0.042 | 2,460,000 | 0.040 |
| 02/02/2026 | 0.044 | 91.000 | 15,745,000 | 41.669 | 4,495,000 | 0.041 | 10,610,000 | 0.046 |
| 30/01/2026 | 0.075 | 97.750 | 2,445,000 | 41.041 | 430,000 | 0.080 | 1,355,000 | 0.082 |
| 29/01/2026 | 0.099 | 101.800 | 6,335,000 | 40.733 | 2,990,000 | 0.096 | 2,815,000 | 0.099 |
| 28/01/2026 | 0.105 | 102.800 | 1,475,000 | 40.418 | 825,000 | 0.093 | 625,000 | 0.094 |
| 27/01/2026 | 0.080 | 98.300 | 370,000 | 41.030 | 130,000 | 0.083 | 190,000 | 0.083 |
| 26/01/2026 | 0.080 | 98.500 | 1,870,000 | 40.610 | 800,000 | 0.080 | 740,000 | 0.080 |
| 23/01/2026 | 0.090 | 99.600 | 4,100,000 | 40.966 | 1,920,000 | 0.089 | 1,895,000 | 0.088 |
| 22/01/2026 | 0.092 | 99.750 | 7,920,000 | 41.061 | 3,410,000 | 0.091 | 3,595,000 | 0.092 |
| 21/01/2026 | 0.090 | 99.050 | 9,155,000 | 41.442 | 4,635,000 | 0.089 | 4,005,000 | 0.088 |
| 20/01/2026 | 0.080 | 97.000 | 7,730,000 | 41.781 | 3,165,000 | 0.087 | 3,760,000 | 0.086 |
| 19/01/2026 | 0.104 | 100.700 | 113,710,000 | 41.898 | 56,120,000 | 0.106 | 55,935,000 | 0.105 |
| 16/01/2026 | 0.094 | 99.200 | 52,780,000 | 41.416 | 24,385,000 | 0.103 | 25,550,000 | 0.103 |
| 15/01/2026 | 0.098 | 99.100 | 5,385,000 | 42.287 | 2,645,000 | 0.098 | 2,325,000 | 0.098 |
| 14/01/2026 | 0.090 | 97.600 | 5,800,000 | 42.436 | 3,525,000 | 0.092 | 1,485,000 | 0.092 |
| 13/01/2026 | 0.088 | 97.250 | 191,195,000 | 42.245 | 93,470,000 | 0.098 | 95,210,000 | 0.098 |
| 12/01/2026 | 0.076 | 95.700 | 65,460,000 | 41.370 | 31,905,000 | 0.074 | 32,760,000 | 0.074 |
| 09/01/2026 | 0.076 | 94.550 | 47,690,000 | 42.463 | 23,580,000 | 0.077 | 23,580,000 | 0.077 |
| 08/01/2026 | 0.077 | 94.650 | 13,320,000 | 42.439 | 6,780,000 | 0.075 | 6,540,000 | 0.075 |
| 07/01/2026 | 0.080 | 95.300 | 15,585,000 | 42.171 | 7,570,000 | 0.086 | 7,920,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |