22527 金風華泰六五購Ａ (认购证)
按盘价 
0.092 -0.008 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.100 | 14.750 | 55,492,000 | 80.433 | 23,770,000 | 0.097 | 28,744,000 | 0.097 |
| 02/02/2026 | 0.083 | 14.000 | 40,198,000 | 81.955 | 20,622,000 | 0.090 | 19,348,000 | 0.091 |
| 30/01/2026 | 0.100 | 14.570 | 13,730,000 | 80.848 | 6,690,000 | 0.109 | 6,232,000 | 0.109 |
| 29/01/2026 | 0.122 | 15.190 | 25,846,000 | 81.043 | 12,152,000 | 0.145 | 13,314,000 | 0.144 |
| 28/01/2026 | 0.139 | 15.580 | 11,840,000 | 81.623 | 4,798,000 | 0.143 | 6,016,000 | 0.142 |
| 27/01/2026 | 0.151 | 15.720 | 15,962,000 | 83.300 | 7,742,000 | 0.152 | 7,716,000 | 0.155 |
| 26/01/2026 | 0.153 | 15.740 | 68,146,000 | 83.274 | 36,448,000 | 0.169 | 30,826,000 | 0.166 |
| 23/01/2026 | 0.198 | 16.950 | 112,658,000 | 80.457 | 53,126,000 | 0.183 | 56,960,000 | 0.184 |
| 22/01/2026 | 0.142 | 15.400 | 88,772,000 | 82.310 | 41,816,000 | 0.133 | 43,082,000 | 0.132 |
| 21/01/2026 | 0.115 | 14.530 | 3,536,000 | 83.092 | 1,596,000 | 0.116 | 1,940,000 | 0.117 |
| 20/01/2026 | 0.116 | 14.550 | 17,886,000 | 82.824 | 9,860,000 | 0.119 | 7,734,000 | 0.117 |
| 19/01/2026 | 0.138 | 15.080 | 19,598,000 | 83.618 | 8,004,000 | 0.135 | 10,710,000 | 0.135 |
| 16/01/2026 | 0.121 | 14.710 | 9,106,000 | 81.230 | 3,902,000 | 0.120 | 3,660,000 | 0.121 |
| 15/01/2026 | 0.109 | 14.210 | 63,504,000 | 82.378 | 30,820,000 | 0.110 | 32,204,000 | 0.110 |
| 14/01/2026 | 0.133 | 14.880 | 106,658,000 | 82.480 | 53,666,000 | 0.157 | 51,972,000 | 0.158 |
| 13/01/2026 | 0.162 | 15.600 | 94,070,000 | 82.631 | 44,390,000 | 0.180 | 47,058,000 | 0.180 |
| 12/01/2026 | 0.238 | 17.320 | 41,120,000 | 82.318 | 19,058,000 | 0.237 | 20,052,000 | 0.238 |
| 09/01/2026 | 0.210 | 16.670 | 48,468,000 | 81.913 | 21,998,000 | 0.242 | 23,262,000 | 0.238 |
| 08/01/2026 | 0.191 | 16.120 | 42,454,000 | 82.982 | 20,802,000 | 0.187 | 19,322,000 | 0.184 |
| 07/01/2026 | 0.177 | 15.700 | 31,366,000 | 83.657 | 14,058,000 | 0.166 | 16,130,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |