22529 恒瑞華泰六五購Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.045 | 67.000 | 7,290,000 | 71.665 | 3,620,000 | 0.051 | 3,660,000 | 0.052 |
| 30/01/2026 | 0.054 | 68.450 | 5,570,000 | 72.107 | 2,800,000 | 0.061 | 2,770,000 | 0.060 |
| 29/01/2026 | 0.064 | 69.950 | 8,620,000 | 73.182 | 3,980,000 | 0.066 | 4,590,000 | 0.065 |
| 28/01/2026 | 0.061 | 69.450 | 3,350,000 | 72.542 | 1,580,000 | 0.068 | 1,770,000 | 0.068 |
| 27/01/2026 | 0.072 | 70.650 | 2,360,000 | 74.351 | 1,150,000 | 0.072 | 1,210,000 | 0.072 |
| 26/01/2026 | 0.083 | 71.950 | 4,050,000 | 75.595 | 2,050,000 | 0.086 | 2,000,000 | 0.085 |
| 23/01/2026 | 0.096 | 73.250 | 3,900,000 | 76.533 | 1,850,000 | 0.101 | 1,950,000 | 0.104 |
| 22/01/2026 | 0.098 | 73.750 | 2,990,000 | 75.808 | 1,490,000 | 0.099 | 1,500,000 | 0.100 |
| 21/01/2026 | 0.101 | 73.850 | 10,780,000 | 76.289 | 5,450,000 | 0.105 | 5,330,000 | 0.104 |
| 20/01/2026 | 0.104 | 73.550 | 8,960,000 | 77.623 | 4,480,000 | 0.113 | 4,480,000 | 0.114 |
| 19/01/2026 | 0.130 | 76.900 | 5,100,000 | 78.421 | 2,750,000 | 0.132 | 2,350,000 | 0.134 |
| 16/01/2026 | 0.134 | 77.300 | 5,620,000 | 77.721 | 2,640,000 | 0.140 | 2,980,000 | 0.142 |
| 15/01/2026 | 0.146 | 78.000 | 7,180,000 | 79.433 | 3,480,000 | 0.150 | 3,700,000 | 0.150 |
| 14/01/2026 | 0.155 | 79.100 | 9,270,000 | 79.248 | 4,590,000 | 0.160 | 4,680,000 | 0.159 |
| 13/01/2026 | 0.155 | 78.700 | 6,820,000 | 79.744 | 3,440,000 | 0.151 | 3,300,000 | 0.150 |
| 12/01/2026 | 0.143 | 76.950 | 11,030,000 | 79.792 | 5,460,000 | 0.138 | 5,480,000 | 0.137 |
| 09/01/2026 | 0.142 | 76.750 | 5,580,000 | 78.931 | 2,970,000 | 0.144 | 2,610,000 | 0.145 |
| 08/01/2026 | 0.149 | 77.550 | 9,350,000 | 78.895 | 4,470,000 | 0.146 | 4,850,000 | 0.146 |
| 07/01/2026 | 0.154 | 77.750 | 29,320,000 | 79.570 | 14,480,000 | 0.143 | 14,840,000 | 0.142 |
| 06/01/2026 | 0.131 | 74.550 | 10,750,000 | 79.478 | 5,300,000 | 0.132 | 5,440,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |