22531 復電華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 26.800 | 0 | 115.046 | |||||
| 04/08/2026 | 25.800 | 0 | 119.366 | |||||
| 03/08/2026 | 24.160 | 0 | 127.430 | |||||
| 31/07/2026 | 23.960 | 0 | 125.592 | |||||
| 30/07/2026 | 22.520 | 0 | 132.919 | |||||
| 29/07/2026 | 23.300 | 0 | 127.415 | |||||
| 28/07/2026 | 23.260 | 0 | 126.711 | |||||
| 27/07/2026 | 24.880 | 0 | 117.011 | |||||
| 24/07/2026 | 25.220 | 0 | 112.827 | |||||
| 23/07/2026 | 26.160 | 0 | 107.416 | |||||
| 22/07/2026 | 26.760 | 0 | 103.836 | |||||
| 21/07/2026 | 27.440 | 0 | 100.015 | |||||
| 20/07/2026 | 25.160 | 0 | 110.131 | |||||
| 17/07/2026 | 25.280 | 0 | 107.445 | |||||
| 16/07/2026 | 28.100 | 0 | 93.963 | |||||
| 15/07/2026 | 28.000 | 0 | 93.810 | |||||
| 14/07/2026 | 28.400 | 0 | 91.574 | |||||
| 13/07/2026 | 29.380 | 0 | 88.940 | 200,000 | 0.012 | |||
| 10/07/2026 | 31.640 | 0 | 86.409 | 40,000 | 0.020 | 75,000 | 0.017 | |
| 09/07/2026 | 32.020 | 0 | 84.380 | 155,000 | 0.017 | 175,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |