22531 復電華泰六十購Ａ (认购证)
按盘价 
0.115 +0.012 (+11.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.103 | 41.060 | 490,000 | 87.022 | 220,000 | 0.102 | 270,000 | 0.104 |
| 04/05/2026 | 0.108 | 41.760 | 4,090,000 | 86.321 | 2,025,000 | 0.103 | 2,065,000 | 0.102 |
| 30/04/2026 | 0.090 | 38.860 | 16,265,000 | 87.844 | 8,010,000 | 0.099 | 8,255,000 | 0.099 |
| 29/04/2026 | 0.117 | 42.420 | 1,230,000 | 86.430 | 625,000 | 0.120 | 605,000 | 0.119 |
| 28/04/2026 | 0.123 | 42.800 | 8,950,000 | 87.334 | 4,195,000 | 0.139 | 4,155,000 | 0.142 |
| 27/04/2026 | 0.142 | 44.760 | 9,105,000 | 87.375 | 4,240,000 | 0.144 | 4,865,000 | 0.144 |
| 24/04/2026 | 0.134 | 43.560 | 9,725,000 | 87.989 | 4,500,000 | 0.123 | 4,875,000 | 0.124 |
| 23/04/2026 | 0.142 | 44.480 | 7,065,000 | 87.407 | 3,540,000 | 0.154 | 3,520,000 | 0.153 |
| 22/04/2026 | 0.146 | 44.880 | 2,440,000 | 87.190 | 1,220,000 | 0.147 | 1,180,000 | 0.147 |
| 21/04/2026 | 0.147 | 44.920 | 6,140,000 | 87.245 | 3,065,000 | 0.148 | 3,070,000 | 0.147 |
| 20/04/2026 | 0.140 | 44.040 | 2,235,000 | 87.597 | 1,120,000 | 0.127 | 1,100,000 | 0.125 |
| 17/04/2026 | 0.115 | 41.340 | 3,960,000 | 86.627 | 2,120,000 | 0.112 | 1,840,000 | 0.112 |
| 16/04/2026 | 0.109 | 40.340 | 1,900,000 | 87.531 | 940,000 | 0.109 | 960,000 | 0.109 |
| 15/04/2026 | 0.106 | 39.840 | 1,770,000 | 87.822 | 900,000 | 0.114 | 870,000 | 0.113 |
| 14/04/2026 | 0.107 | 39.940 | 3,550,000 | 87.741 | 1,825,000 | 0.102 | 1,725,000 | 0.101 |
| 13/04/2026 | 0.093 | 38.100 | 2,870,000 | 87.882 | 1,365,000 | 0.097 | 1,505,000 | 0.096 |
| 10/04/2026 | 0.107 | 39.680 | 2,170,000 | 87.728 | 1,050,000 | 0.114 | 1,120,000 | 0.113 |
| 09/04/2026 | 0.103 | 39.160 | 2,010,000 | 87.614 | 1,110,000 | 0.103 | 900,000 | 0.099 |
| 08/04/2026 | 0.097 | 39.160 | 7,665,000 | 84.588 | 4,025,000 | 0.085 | 3,630,000 | 0.084 |
| 02/04/2026 | 0.072 | 35.200 | 14,945,000 | 85.303 | 7,225,000 | 0.079 | 7,720,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |