22542 友邦法興六乙購Ａ (认购证)
按盘价 
0.209 +0.005 (+2.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.204 | 89.450 | 2,410,000 | 34.009 | 1,160,000 | 0.208 | 920,000 | 0.206 |
| 02/02/2026 | 0.199 | 89.050 | 6,460,000 | 33.833 | 3,110,000 | 0.201 | 3,240,000 | 0.200 |
| 30/01/2026 | 0.217 | 90.350 | 740,000 | 34.269 | 320,000 | 0.219 | 420,000 | 0.219 |
| 29/01/2026 | 0.220 | 90.950 | 1,770,000 | 33.669 | 840,000 | 0.209 | 930,000 | 0.210 |
| 28/01/2026 | 0.198 | 88.850 | 5,070,000 | 33.707 | 2,540,000 | 0.185 | 2,430,000 | 0.183 |
| 27/01/2026 | 0.172 | 86.450 | 1,640,000 | 33.344 | 1,180,000 | 0.168 | 250,000 | 0.162 |
| 26/01/2026 | 0.142 | 83.050 | 6,240,000 | 33.534 | 3,080,000 | 0.145 | 2,990,000 | 0.145 |
| 23/01/2026 | 0.141 | 83.050 | 2,970,000 | 33.202 | 1,440,000 | 0.142 | 1,370,000 | 0.142 |
| 22/01/2026 | 0.139 | 82.500 | 8,090,000 | 33.603 | 3,940,000 | 0.141 | 4,010,000 | 0.141 |
| 21/01/2026 | 0.142 | 82.850 | 4,930,000 | 33.539 | 2,380,000 | 0.140 | 2,490,000 | 0.139 |
| 20/01/2026 | 0.141 | 82.850 | 9,750,000 | 33.312 | 4,720,000 | 0.142 | 4,970,000 | 0.142 |
| 19/01/2026 | 0.143 | 82.950 | 8,020,000 | 33.439 | 3,840,000 | 0.142 | 4,180,000 | 0.142 |
| 16/01/2026 | 0.148 | 83.550 | 6,950,000 | 33.221 | 3,470,000 | 0.154 | 3,440,000 | 0.154 |
| 15/01/2026 | 0.162 | 84.850 | 3,900,000 | 33.493 | 1,890,000 | 0.168 | 1,940,000 | 0.169 |
| 14/01/2026 | 0.159 | 84.700 | 5,830,000 | 33.188 | 2,920,000 | 0.157 | 2,910,000 | 0.157 |
| 13/01/2026 | 0.158 | 84.400 | 1,330,000 | 33.277 | 710,000 | 0.168 | 610,000 | 0.168 |
| 12/01/2026 | 0.154 | 83.700 | 3,910,000 | 33.606 | 1,830,000 | 0.156 | 2,080,000 | 0.155 |
| 09/01/2026 | 0.159 | 84.300 | 7,540,000 | 33.360 | 3,760,000 | 0.149 | 3,780,000 | 0.148 |
| 08/01/2026 | 0.154 | 83.850 | 74,600,000 | 33.172 | 37,250,000 | 0.156 | 37,350,000 | 0.155 |
| 07/01/2026 | 0.171 | 85.950 | 7,950,000 | 32.684 | 3,900,000 | 0.168 | 4,050,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |