22556 平安法巴六五購Ａ (认购证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 39.719 | ||||||
| 02/02/2026 | 0 | 39.649 | 575,000 | 0.241 | 625,000 | 0.270 | ||
| 30/01/2026 | 0 | 39.014 | 2,015,000 | 0.309 | 190,000 | 0.315 | ||
| 29/01/2026 | 0 | 38.118 | 16,410,000 | 0.262 | 16,480,000 | 0.261 | ||
| 28/01/2026 | 0 | 38.171 | 935,000 | 0.232 | 1,240,000 | 0.239 | ||
| 27/01/2026 | 0 | 38.403 | 19,950,000 | 0.211 | 21,355,000 | 0.211 | ||
| 26/01/2026 | 0 | 38.523 | 60,000 | 0.171 | 160,000 | 0.183 | ||
| 23/01/2026 | 0 | 38.487 | 215,000 | 0.158 | 450,000 | 0.158 | ||
| 22/01/2026 | 0 | 38.514 | 30,000 | 0.159 | 160,000 | 0.151 | ||
| 21/01/2026 | 0 | 37.555 | 10,000 | 0.185 | 45,000 | 0.188 | ||
| 20/01/2026 | 0 | 38.581 | 90,000 | 0.186 | 110,000 | 0.204 | ||
| 19/01/2026 | 0 | 38.010 | 50,000 | 0.191 | 220,000 | 0.189 | ||
| 16/01/2026 | 0 | 37.760 | 130,000 | 0.201 | ||||
| 15/01/2026 | 0 | 38.407 | 7,250,000 | 0.255 | 7,415,000 | 0.255 | ||
| 14/01/2026 | 0 | 38.686 | 705,000 | 0.213 | 890,000 | 0.209 | ||
| 13/01/2026 | 0 | 37.759 | 17,135,000 | 0.264 | 16,655,000 | 0.263 | ||
| 12/01/2026 | 0 | 37.531 | 200,000 | 0.200 | 375,000 | 0.190 | ||
| 09/01/2026 | 0 | 36.933 | 2,340,000 | 0.251 | 3,190,000 | 0.252 | ||
| 08/01/2026 | 0 | 37.937 | 16,180,000 | 0.266 | 16,660,000 | 0.269 | ||
| 07/01/2026 | 0 | 37.623 | 23,565,000 | 0.293 | 24,380,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |