22560 小鵬瑞銀六八購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/05/20260.01162.750089.428
04/05/20260.01162.550089.347
30/04/20260.01161.000090.257
29/04/20260.01162.500087.503
28/04/20260.01161.600088.543
27/04/20260.01164.200084.176
24/04/20260.01164.200083.136
23/04/20260.01162.100085.961
22/04/20260.01166.3501,010,00079.3451,010,0000.012
21/04/20260.01368.300079.225
20/04/20260.01569.400079.987
17/04/20260.01569.700078.627
16/04/20260.01670.000079.121
15/04/20260.01467.650079.643
14/04/20260.01466.800080.612
13/04/20260.01467.600079.169
10/04/20260.01467.000079.135
09/04/20260.01566.950080.199
08/04/20260.01870.750078.091
02/04/20260.01667.750078.341
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/05/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。