22561 鐵塔瑞銀六六購Ａ (认购证)
按盘价 
0.045 +0.001 (+2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.044 | 10.980 | 2,075,000 | 37.075 | 500,000 | 0.044 | 1,575,000 | 0.044 |
| 02/02/2026 | 0.048 | 11.140 | 865,000 | 36.380 | 650,000 | 0.043 | 215,000 | 0.044 |
| 30/01/2026 | 0.051 | 11.260 | 1,860,000 | 35.517 | 50,000 | 0.051 | 1,705,000 | 0.053 |
| 29/01/2026 | 0.056 | 11.360 | 1,385,000 | 35.581 | 1,037,500 | 0.057 | 297,500 | 0.059 |
| 28/01/2026 | 0.063 | 11.460 | 2,317,500 | 36.035 | 520,000 | 0.059 | 1,587,500 | 0.055 |
| 27/01/2026 | 0.053 | 11.210 | 6,492,500 | 36.140 | 920,000 | 0.053 | 5,342,500 | 0.054 |
| 26/01/2026 | 0.056 | 11.350 | 190,000 | 35.287 | 140,000 | 0.054 | 50,000 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 210,000 | 34.608 | 120,000 | 0.057 | 90,000 | 0.056 |
| 22/01/2026 | 0.059 | 11.460 | 600,000 | 34.356 | 600,000 | 0.059 | ||
| 21/01/2026 | 0.059 | 11.400 | 1,550,000 | 34.862 | 665,000 | 0.060 | 885,000 | 0.059 |
| 20/01/2026 | 0.065 | 11.490 | 455,000 | 35.146 | 400,000 | 0.059 | 55,000 | 0.064 |
| 19/01/2026 | 0.059 | 11.340 | 1,480,000 | 35.244 | 200,000 | 0.060 | 1,180,000 | 0.061 |
| 16/01/2026 | 0.065 | 11.480 | 1,665,000 | 34.781 | 405,000 | 0.068 | 1,260,000 | 0.066 |
| 15/01/2026 | 0.068 | 11.490 | 380,000 | 35.210 | 350,000 | 0.069 | ||
| 14/01/2026 | 0.069 | 11.530 | 2,425,000 | 34.886 | 795,000 | 0.068 | 1,030,000 | 0.069 |
| 13/01/2026 | 0.069 | 11.490 | 1,157,500 | 35.121 | 250,000 | 0.072 | 907,500 | 0.073 |
| 12/01/2026 | 0.073 | 11.530 | 1,925,000 | 35.422 | 1,017,500 | 0.073 | 907,500 | 0.073 |
| 09/01/2026 | 0.078 | 11.620 | 1,252,500 | 35.139 | 602,500 | 0.075 | 650,000 | 0.075 |
| 08/01/2026 | 0.074 | 11.500 | 2,155,000 | 35.489 | 390,000 | 0.075 | 1,622,500 | 0.075 |
| 07/01/2026 | 0.081 | 11.630 | 2,412,500 | 35.400 | 955,000 | 0.078 | 1,357,500 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |