22564 阿里瑞銀六五購Ｃ (认购证)
按盘价 
0.121 -0.020 (-14.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.141 | 161.000 | 445,000 | 46.833 | 225,000 | 0.138 | ||
| 02/02/2026 | 0.155 | 163.300 | 1,550,000 | 46.413 | 1,000,000 | 0.168 | 315,000 | 0.159 |
| 30/01/2026 | 0.199 | 169.200 | 425,000 | 45.827 | 220,000 | 0.194 | 25,000 | 0.191 |
| 29/01/2026 | 0.227 | 173.300 | 4,445,000 | 44.779 | 3,970,000 | 0.217 | 260,000 | 0.218 |
| 28/01/2026 | 0.224 | 173.500 | 21,295,000 | 43.899 | 5,625,000 | 0.210 | 8,935,000 | 0.214 |
| 27/01/2026 | 0.202 | 169.900 | 39,030,000 | 44.742 | 17,070,000 | 0.194 | 17,125,000 | 0.189 |
| 26/01/2026 | 0.176 | 165.200 | 27,740,000 | 45.937 | 12,695,000 | 0.183 | 14,070,000 | 0.181 |
| 23/01/2026 | 0.205 | 168.500 | 30,335,000 | 45.853 | 10,520,000 | 0.208 | 17,135,000 | 0.208 |
| 22/01/2026 | 0.171 | 164.800 | 14,545,000 | 44.733 | 7,135,000 | 0.171 | 6,620,000 | 0.170 |
| 21/01/2026 | 0.168 | 163.200 | 19,855,000 | 45.756 | 9,165,000 | 0.159 | 9,905,000 | 0.157 |
| 20/01/2026 | 0.146 | 159.700 | 16,160,000 | 45.738 | 6,270,000 | 0.149 | 8,520,000 | 0.150 |
| 19/01/2026 | 0.157 | 160.400 | 17,065,000 | 46.539 | 8,400,000 | 0.161 | 8,330,000 | 0.161 |
| 16/01/2026 | 0.192 | 166.200 | 17,615,000 | 45.024 | 8,575,000 | 0.201 | 8,425,000 | 0.201 |
| 15/01/2026 | 0.200 | 164.600 | 19,735,000 | 47.652 | 9,495,000 | 0.201 | 9,905,000 | 0.201 |
| 14/01/2026 | 0.228 | 169.000 | 21,405,000 | 46.528 | 10,255,000 | 0.215 | 10,140,000 | 0.214 |
| 13/01/2026 | 0.165 | 159.900 | 9,835,000 | 46.934 | 4,750,000 | 0.164 | 4,835,000 | 0.164 |
| 12/01/2026 | 0.128 | 154.300 | 2,740,000 | 46.379 | 1,370,000 | 0.113 | 1,370,000 | 0.112 |
| 09/01/2026 | 0.089 | 146.500 | 1,500,000 | 45.915 | 800,000 | 0.096 | 700,000 | 0.098 |
| 08/01/2026 | 0.077 | 142.600 | 1,730,000 | 46.664 | 825,000 | 0.083 | 875,000 | 0.082 |
| 07/01/2026 | 0.092 | 145.900 | 2,575,000 | 46.643 | 1,240,000 | 0.088 | 1,275,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |