22567 洋保摩利六七購Ａ (认购证)
按盘价 
0.222 +0.002 (+0.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 55.535 | ||||||
| 02/02/2026 | 0 | 55.347 | 3,478,000 | 0.222 | 3,400,000 | 0.224 | ||
| 30/01/2026 | 0 | 55.717 | 564,000 | 0.254 | 588,000 | 0.258 | ||
| 29/01/2026 | 0 | 55.644 | 908,000 | 0.252 | 838,000 | 0.246 | ||
| 28/01/2026 | 0 | 55.107 | 6,756,000 | 0.238 | 6,758,000 | 0.238 | ||
| 27/01/2026 | 0 | 55.491 | 2,858,000 | 0.233 | 2,858,000 | 0.232 | ||
| 26/01/2026 | 0 | 56.021 | 6,638,000 | 0.212 | 6,838,000 | 0.212 | ||
| 23/01/2026 | 0 | 55.629 | 6,820,000 | 0.208 | 6,784,000 | 0.206 | ||
| 22/01/2026 | 0 | 56.124 | 1,200,000 | 0.236 | 1,200,000 | 0.237 | ||
| 21/01/2026 | 0 | 56.582 | 16,000 | 0.275 | 16,000 | 0.275 | ||
| 20/01/2026 | 0 | 55.938 | 1,142,000 | 0.245 | 1,176,000 | 0.242 | ||
| 19/01/2026 | 0 | 56.341 | 2,946,000 | 0.244 | 2,972,000 | 0.244 | ||
| 16/01/2026 | 0 | 55.776 | 3,992,000 | 0.236 | 3,992,000 | 0.235 | ||
| 15/01/2026 | 0 | 55.919 | 10,844,000 | 0.229 | 10,844,000 | 0.229 | ||
| 14/01/2026 | 0 | 55.518 | 4,654,000 | 0.246 | 4,664,000 | 0.245 | ||
| 13/01/2026 | 0 | 56.280 | ||||||
| 12/01/2026 | 0 | 56.783 | ||||||
| 09/01/2026 | 0 | 56.051 | ||||||
| 08/01/2026 | 0 | 56.425 | ||||||
| 07/01/2026 | 0 | 56.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |