22570 中化摩利六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.495 | 5.320 | 0 | 28.898 | ||||
| 02/02/2026 | 0.465 | 5.250 | 48,000 | 32.444 | 8,000 | 0.470 | 20,000 | 0.540 |
| 30/01/2026 | 0.540 | 5.380 | 34,000 | 26.976 | ||||
| 29/01/2026 | 0.630 | 5.450 | 8,000 | 32.579 | ||||
| 28/01/2026 | 0.610 | 5.450 | 10,000 | 28.565 | ||||
| 27/01/2026 | 0.455 | 5.260 | 28,000 | 27.869 | 14,000 | 0.445 | ||
| 26/01/2026 | 0.455 | 5.260 | 206,000 | 27.598 | 64,000 | 0.444 | 28,000 | 0.395 |
| 23/01/2026 | 0.350 | 5.110 | 5,134,000 | 27.207 | 4,950,000 | 0.361 | ||
| 22/01/2026 | 0.385 | 5.150 | 642,000 | 27.979 | 70,000 | 0.380 | 70,000 | 0.346 |
| 21/01/2026 | 0.300 | 4.980 | 158,000 | 30.660 | 62,000 | 0.305 | ||
| 20/01/2026 | 0.250 | 4.920 | 106,000 | 28.429 | 68,000 | 0.243 | ||
| 19/01/2026 | 0.260 | 4.950 | 2,062,000 | 27.393 | 24,000 | 0.234 | 2,022,000 | 0.203 |
| 16/01/2026 | 0.191 | 4.790 | 348,000 | 28.257 | 184,000 | 0.196 | 160,000 | 0.195 |
| 15/01/2026 | 0.223 | 4.830 | 4,052,000 | 29.595 | 512,000 | 0.229 | 3,516,000 | 0.243 |
| 14/01/2026 | 0.213 | 4.820 | 2,806,000 | 28.764 | 2,380,000 | 0.199 | 414,000 | 0.194 |
| 13/01/2026 | 0.140 | 4.650 | 100,000 | 28.413 | 100,000 | 0.150 | ||
| 12/01/2026 | 0.135 | 4.620 | 1,776,000 | 28.964 | 418,000 | 0.127 | 302,000 | 0.129 |
| 09/01/2026 | 0.165 | 4.690 | 7,270,000 | 28.766 | 2,702,000 | 0.156 | 4,398,000 | 0.167 |
| 08/01/2026 | 0.154 | 4.670 | 4,680,000 | 28.193 | 2,278,000 | 0.154 | 2,374,000 | 0.153 |
| 07/01/2026 | 0.181 | 4.740 | 2,464,000 | 27.791 | 1,158,000 | 0.156 | 1,306,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |