22574 藥明國君六甲購Ａ (认购证)
按盘价 
0.115 +0.006 (+5.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.109 | 40.460 | 1,567,500 | 51.317 | 540,000 | 0.117 | ||
| 03/08/2026 | 0.091 | 38.800 | 370,000 | 52.075 | 320,000 | 0.090 | ||
| 31/07/2026 | 0.094 | 38.740 | 13,822,500 | 53.494 | 12,017,500 | 0.095 | ||
| 30/07/2026 | 0.084 | 37.800 | 650,000 | 53.443 | ||||
| 29/07/2026 | 0.101 | 39.380 | 865,000 | 52.787 | 82,500 | 0.098 | 430,000 | 0.104 |
| 28/07/2026 | 0.094 | 38.580 | 14,710,000 | 53.819 | 535,000 | 0.095 | 12,165,000 | 0.095 |
| 27/07/2026 | 0.097 | 38.660 | 415,000 | 54.786 | ||||
| 24/07/2026 | 0.100 | 39.100 | 50,000 | 52.911 | ||||
| 23/07/2026 | 0.104 | 39.240 | 757,500 | 54.015 | 457,500 | 0.102 | ||
| 22/07/2026 | 0.100 | 38.840 | 980,000 | 54.135 | 75,000 | 0.109 | 620,000 | 0.111 |
| 21/07/2026 | 0.100 | 38.820 | 22,290,000 | 54.058 | 10,840,000 | 0.091 | 11,057,500 | 0.091 |
| 20/07/2026 | 0.095 | 38.260 | 43,495,000 | 54.562 | 21,780,000 | 0.100 | 21,250,000 | 0.100 |
| 17/07/2026 | 0.083 | 36.980 | 1,892,500 | 54.835 | 390,000 | 0.083 | 1,335,000 | 0.085 |
| 16/07/2026 | 0.111 | 39.320 | 3,580,000 | 55.788 | 2,892,500 | 0.115 | 230,000 | 0.118 |
| 15/07/2026 | 0.116 | 39.540 | 900,000 | 56.863 | 465,000 | 0.119 | 142,500 | 0.120 |
| 14/07/2026 | 0.101 | 38.200 | 1,855,000 | 57.004 | 932,500 | 0.096 | 722,500 | 0.089 |
| 13/07/2026 | 0.090 | 37.320 | 2,300,000 | 55.984 | 1,332,500 | 0.088 | 680,000 | 0.093 |
| 10/07/2026 | 0.099 | 37.960 | 3,725,000 | 56.471 | 1,835,000 | 0.110 | 1,055,000 | 0.106 |
| 09/07/2026 | 0.089 | 37.060 | 4,957,500 | 56.072 | 3,282,500 | 0.093 | 1,165,000 | 0.091 |
| 08/07/2026 | 0.075 | 35.660 | 22,537,500 | 55.874 | 10,557,500 | 0.087 | 11,712,500 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |