22576 鴻騰華泰六七購Ａ (认购证)
按盘价 
0.169 -0.020 (-10.582%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.189 | 5.150 | 7,805,000 | 107.837 | 3,455,000 | 0.173 | 3,950,000 | 0.171 |
| 02/02/2026 | 0.155 | 4.700 | 7,400,000 | 109.932 | 3,660,000 | 0.166 | 3,740,000 | 0.167 |
| 30/01/2026 | 0.175 | 4.910 | 14,300,000 | 109.527 | 7,565,000 | 0.173 | 6,580,000 | 0.172 |
| 29/01/2026 | 0.158 | 4.700 | 12,380,000 | 109.842 | 5,530,000 | 0.169 | 6,550,000 | 0.168 |
| 28/01/2026 | 0.190 | 5.030 | 8,645,000 | 110.305 | 4,340,000 | 0.190 | 4,270,000 | 0.191 |
| 27/01/2026 | 0.185 | 4.960 | 24,220,000 | 110.528 | 12,210,000 | 0.182 | 11,810,000 | 0.180 |
| 26/01/2026 | 0.167 | 4.750 | 13,070,000 | 110.640 | 6,285,000 | 0.168 | 6,685,000 | 0.168 |
| 23/01/2026 | 0.171 | 4.780 | 9,005,000 | 110.221 | 4,495,000 | 0.174 | 4,505,000 | 0.176 |
| 22/01/2026 | 0.175 | 4.830 | 5,920,000 | 109.730 | 2,940,000 | 0.174 | 2,975,000 | 0.177 |
| 21/01/2026 | 0.180 | 4.830 | 20,160,000 | 111.245 | 10,035,000 | 0.183 | 10,125,000 | 0.182 |
| 20/01/2026 | 0.168 | 4.720 | 10,570,000 | 110.207 | 5,325,000 | 0.177 | 5,245,000 | 0.177 |
| 19/01/2026 | 0.185 | 4.860 | 11,160,000 | 111.441 | 5,580,000 | 0.188 | 5,580,000 | 0.188 |
| 16/01/2026 | 0.190 | 4.900 | 7,685,000 | 111.001 | 3,975,000 | 0.194 | 3,710,000 | 0.193 |
| 15/01/2026 | 0.191 | 4.980 | 20,880,000 | 108.436 | 10,345,000 | 0.176 | 10,470,000 | 0.177 |
| 14/01/2026 | 0.167 | 4.700 | 7,910,000 | 108.767 | 4,100,000 | 0.160 | 3,330,000 | 0.158 |
| 13/01/2026 | 0.148 | 4.420 | 6,830,000 | 110.432 | 3,390,000 | 0.150 | 3,440,000 | 0.150 |
| 12/01/2026 | 0.146 | 4.400 | 23,895,000 | 110.026 | 11,775,000 | 0.150 | 12,120,000 | 0.150 |
| 09/01/2026 | 0.162 | 4.530 | 15,470,000 | 111.026 | 7,675,000 | 0.159 | 7,510,000 | 0.158 |
| 08/01/2026 | 0.157 | 4.490 | 11,245,000 | 110.182 | 5,675,000 | 0.163 | 5,570,000 | 0.164 |
| 07/01/2026 | 0.176 | 4.740 | 5,610,000 | 108.696 | 2,685,000 | 0.172 | 2,925,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |