22583 藥明法興六甲購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22583 藥明法興六甲購Ａ (认购证)

按盘价

0.081 -0.012 (-12.903%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
05/05/2026		33.840	0	57.026
04/05/2026		34.560	0	59.383	557,500	0.092	557,500	0.091
30/04/2026		33.040	0	58.976	2,337,500	0.079	2,337,500	0.079
29/04/2026		33.940	0	59.127	2,297,500	0.089	2,297,500	0.089
28/04/2026		33.700	0	59.616	1,960,000	0.092	1,960,000	0.093
27/04/2026		33.280	0	59.937	2,335,000	0.085	2,335,000	0.085
24/04/2026		33.520	0	59.860	1,712,500	0.087	1,712,500	0.086
23/04/2026		33.920	0	60.279	1,550,000	0.095	1,550,000	0.096
22/04/2026		35.020	0	59.206	1,235,000	0.103	1,235,000	0.104
21/04/2026		35.300	0	60.596	1,497,500	0.107	1,495,000	0.107
20/04/2026		35.580	0	60.020	1,565,000	0.110	1,565,000	0.110
17/04/2026		35.720	0	60.277	2,175,000	0.117	2,175,000	0.117
16/04/2026		37.180	0	60.560	710,000	0.129	707,500	0.127
15/04/2026		37.000	0	60.869	525,000	0.134	522,500	0.133
14/04/2026		37.220	0	60.230	660,000	0.120	640,000	0.118
13/04/2026		35.280	0	61.050	1,370,000	0.113	1,365,000	0.113
10/04/2026		35.900	0	60.808	605,000	0.121	605,000	0.120
09/04/2026		35.540	0	61.050	357,500	0.117	352,500	0.117
08/04/2026		35.180	0	60.885	117,500	0.110	117,500	0.109
02/04/2026		34.980	0	60.104	2,637,500	0.115	2,587,500	0.115

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 05/05/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。