22583 藥明法興六甲購Ａ (认购证)
按盘价 
0.156 +0.007 (+4.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.149 | 36.560 | 6,460,000 | 62.705 | 3,230,000 | 0.145 | 3,230,000 | 0.145 |
| 03/02/2026 | 0.153 | 36.980 | 2,485,000 | 62.180 | 1,242,500 | 0.152 | 1,242,500 | 0.153 |
| 02/02/2026 | 0.140 | 35.860 | 12,475,000 | 62.033 | 6,237,500 | 0.144 | 6,237,500 | 0.144 |
| 30/01/2026 | 0.154 | 37.000 | 600,000 | 62.028 | 300,000 | 0.157 | 300,000 | 0.158 |
| 29/01/2026 | 0.165 | 37.900 | 1,880,000 | 62.016 | 940,000 | 0.170 | 940,000 | 0.171 |
| 28/01/2026 | 0.168 | 38.300 | 905,000 | 61.201 | 452,500 | 0.166 | 452,500 | 0.166 |
| 27/01/2026 | 0.167 | 38.120 | 3,055,000 | 61.496 | 1,527,500 | 0.164 | 1,527,500 | 0.164 |
| 26/01/2026 | 0.169 | 38.220 | 3,125,000 | 61.680 | 1,562,500 | 0.173 | 1,562,500 | 0.172 |
| 23/01/2026 | 0.183 | 39.320 | 1,005,000 | 61.479 | 502,500 | 0.182 | 502,500 | 0.182 |
| 22/01/2026 | 0.180 | 38.960 | 1,050,000 | 61.933 | 525,000 | 0.182 | 525,000 | 0.182 |
| 21/01/2026 | 0.173 | 38.400 | 345,000 | 61.806 | 172,500 | 0.169 | 172,500 | 0.168 |
| 20/01/2026 | 0.157 | 37.100 | 4,495,000 | 61.579 | 2,262,500 | 0.160 | 2,232,500 | 0.160 |
| 19/01/2026 | 0.167 | 37.860 | 4,795,000 | 61.806 | 2,422,500 | 0.169 | 2,372,500 | 0.169 |
| 16/01/2026 | 0.191 | 39.780 | 4,510,000 | 61.508 | 2,205,000 | 0.188 | 2,305,000 | 0.188 |
| 15/01/2026 | 0.196 | 40.020 | 1,275,000 | 62.098 | 637,500 | 0.199 | 637,500 | 0.198 |
| 14/01/2026 | 0.195 | 40.000 | 795,000 | 61.723 | 397,500 | 0.194 | 397,500 | 0.194 |
| 13/01/2026 | 0.193 | 39.780 | 555,000 | 61.768 | 262,500 | 0.190 | 292,500 | 0.190 |
| 12/01/2026 | 0.167 | 37.580 | 5,542,500 | 62.186 | 272,500 | 0.165 | 5,270,000 | 0.163 |
| 09/01/2026 | 0.162 | 37.060 | 1,370,000 | 62.334 | 722,500 | 0.155 | 647,500 | 0.155 |
| 08/01/2026 | 0.156 | 36.440 | 1,020,000 | 62.730 | 510,000 | 0.154 | 510,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |