22589 聯想麥銀六九購Ａ (认购证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 11.640 | 0 | 45.685 | |||||
| 04/05/2026 | 11.630 | 0 | 46.049 | 4,150,000 | 0.116 | 4,170,000 | 0.117 | |
| 30/04/2026 | 11.680 | 0 | 45.392 | 5,880,000 | 0.114 | 5,780,000 | 0.114 | |
| 29/04/2026 | 11.860 | 0 | 46.167 | 2,350,000 | 0.128 | 2,230,000 | 0.129 | |
| 28/04/2026 | 11.830 | 0 | 46.565 | 3,840,000 | 0.129 | 3,840,000 | 0.129 | |
| 27/04/2026 | 12.120 | 0 | 46.109 | 14,640,000 | 0.144 | 14,540,000 | 0.144 | |
| 24/04/2026 | 12.000 | 0 | 46.584 | 4,410,000 | 0.118 | 4,780,000 | 0.120 | |
| 23/04/2026 | 11.640 | 0 | 45.155 | 9,490,000 | 0.110 | 9,250,000 | 0.110 | |
| 22/04/2026 | 11.630 | 0 | 44.333 | 3,280,000 | 0.081 | 3,280,000 | 0.078 | |
| 21/04/2026 | 11.000 | 0 | 45.639 | 10,310,000 | 0.083 | 10,510,000 | 0.083 | |
| 20/04/2026 | 11.210 | 0 | 45.596 | 2,680,000 | 0.103 | 2,810,000 | 0.103 | |
| 17/04/2026 | 11.300 | 0 | 46.019 | 8,090,000 | 0.100 | 8,080,000 | 0.100 | |
| 16/04/2026 | 11.100 | 0 | 46.224 | 4,220,000 | 0.077 | 4,280,000 | 0.076 | |
| 15/04/2026 | 10.580 | 0 | 47.404 | 4,740,000 | 0.069 | 4,440,000 | 0.068 | |
| 14/04/2026 | 10.430 | 0 | 48.201 | 5,720,000 | 0.068 | 5,370,000 | 0.068 | |
| 13/04/2026 | 10.070 | 0 | 48.346 | 4,800,000 | 0.055 | 5,030,000 | 0.054 | |
| 10/04/2026 | 10.110 | 0 | 48.884 | 8,880,000 | 0.059 | 8,710,000 | 0.059 | |
| 09/04/2026 | 9.880 | 0 | 49.144 | 6,590,000 | 0.053 | 6,900,000 | 0.053 | |
| 08/04/2026 | 10.120 | 0 | 49.060 | 7,430,000 | 0.060 | 7,330,000 | 0.059 | |
| 02/04/2026 | 9.690 | 0 | 49.201 | 3,440,000 | 0.039 | 2,310,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |