22590 攜程信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.010 | 364.800 | 0 | 56.063 | ||||
| 03/08/2026 | 0.010 | 363.600 | 0 | 56.157 | ||||
| 31/07/2026 | 0.010 | 366.400 | 20,000 | 54.877 | ||||
| 30/07/2026 | 0.010 | 367.000 | 10,000 | 54.539 | ||||
| 29/07/2026 | 0.017 | 367.000 | 12,500 | 62.029 | ||||
| 28/07/2026 | 0.021 | 349.200 | 0 | 70.607 | ||||
| 27/07/2026 | 0.021 | 355.600 | 135,000 | 68.525 | ||||
| 24/07/2026 | 0.013 | 342.600 | 0 | 63.170 | ||||
| 23/07/2026 | 0.013 | 345.400 | 0 | 62.221 | ||||
| 22/07/2026 | 0.013 | 340.200 | 0 | 63.385 | ||||
| 21/07/2026 | 0.013 | 347.800 | 0 | 61.198 | ||||
| 20/07/2026 | 0.013 | 350.200 | 0 | 60.380 | ||||
| 17/07/2026 | 0.013 | 338.400 | 0 | 62.843 | ||||
| 16/07/2026 | 0.013 | 342.200 | 0 | 61.653 | ||||
| 15/07/2026 | 0.013 | 335.600 | 0 | 63.177 | ||||
| 14/07/2026 | 0.013 | 335.600 | 0 | 63.030 | ||||
| 13/07/2026 | 0.013 | 334.400 | 0 | 63.147 | ||||
| 10/07/2026 | 0.013 | 329.400 | 0 | 63.871 | ||||
| 09/07/2026 | 0.013 | 322.800 | 0 | 65.429 | ||||
| 08/07/2026 | 0.013 | 328.800 | 15,000 | 63.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |