22593 理想花旗六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01044.3600140.861
02/11/20260.01043.0400144.189
30/10/20260.01042.8600140.736
29/10/20260.01043.5400137.070
28/10/20260.01044.6400132.107
27/10/20260.01043.4400134.967
26/10/20260.01044.4600130.385
23/10/20260.01045.0800125.132
22/10/20260.01043.3800129.564
21/10/20260.01045.8200120.823
20/10/20260.01045.6400120.416
16/10/20260.01044.7600119.423
15/10/20260.01044.4400119.511
14/10/20260.01045.3000116.088
13/10/20260.01045.2400115.433
12/10/20260.01044.9000115.613
09/10/20260.01044.6600113.944
08/10/20260.01043.0200117.980
07/10/20260.01043.5000115.790
06/10/20260.01042.6000117.695
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 14:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。