22605 中免麥銀六五購Ａ (认购证)
按盘价 
0.114 -0.008 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.122 | 92.550 | 6,930,000 | 63.689 | 3,350,000 | 0.120 | 3,580,000 | 0.120 |
| 02/02/2026 | 0.127 | 90.000 | 15,830,000 | 70.080 | 7,890,000 | 0.131 | 7,915,000 | 0.130 |
| 30/01/2026 | 0.132 | 90.700 | 16,245,000 | 68.945 | 8,170,000 | 0.144 | 8,045,000 | 0.144 |
| 29/01/2026 | 0.183 | 96.800 | 5,580,000 | 69.206 | 2,835,000 | 0.149 | 2,520,000 | 0.144 |
| 28/01/2026 | 0.149 | 89.650 | 16,990,000 | 75.240 | 8,545,000 | 0.152 | 8,445,000 | 0.152 |
| 27/01/2026 | 0.159 | 90.100 | 25,205,000 | 76.667 | 12,615,000 | 0.158 | 12,560,000 | 0.158 |
| 26/01/2026 | 0.185 | 92.750 | 18,515,000 | 77.511 | 9,640,000 | 0.186 | 8,735,000 | 0.186 |
| 23/01/2026 | 0.184 | 91.600 | 19,825,000 | 78.595 | 9,630,000 | 0.184 | 10,015,000 | 0.184 |
| 22/01/2026 | 0.176 | 89.550 | 14,660,000 | 80.536 | 6,710,000 | 0.174 | 7,925,000 | 0.176 |
| 21/01/2026 | 0.195 | 91.100 | 20,940,000 | 81.792 | 10,450,000 | 0.180 | 10,490,000 | 0.180 |
| 20/01/2026 | 0.192 | 90.650 | 23,515,000 | 81.596 | 12,745,000 | 0.199 | 10,770,000 | 0.201 |
| 19/01/2026 | 0.167 | 87.400 | 24,560,000 | 81.530 | 11,255,000 | 0.151 | 13,280,000 | 0.150 |
| 16/01/2026 | 0.130 | 81.950 | 19,470,000 | 81.088 | 9,750,000 | 0.131 | 9,720,000 | 0.131 |
| 15/01/2026 | 0.139 | 82.600 | 12,865,000 | 82.081 | 6,435,000 | 0.143 | 6,430,000 | 0.143 |
| 14/01/2026 | 0.142 | 83.100 | 18,685,000 | 81.558 | 9,330,000 | 0.157 | 9,355,000 | 0.156 |
| 13/01/2026 | 0.164 | 85.450 | 29,300,000 | 82.482 | 14,575,000 | 0.169 | 14,670,000 | 0.168 |
| 12/01/2026 | 0.184 | 88.100 | 27,410,000 | 81.890 | 13,680,000 | 0.174 | 13,705,000 | 0.173 |
| 09/01/2026 | 0.164 | 85.200 | 30,210,000 | 81.541 | 15,105,000 | 0.160 | 15,105,000 | 0.159 |
| 08/01/2026 | 0.138 | 81.000 | 18,260,000 | 82.428 | 9,185,000 | 0.146 | 9,075,000 | 0.145 |
| 07/01/2026 | 0.152 | 83.000 | 20,440,000 | 82.032 | 10,165,000 | 0.148 | 10,220,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |