22606 藥康麥銀六六購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.018 | 128.700 | 0 | 110.892 | ||||
| 17/06/2026 | 0.018 | 122.500 | 0 | 122.570 | ||||
| 16/06/2026 | 0.018 | 124.300 | 0 | 110.332 | ||||
| 15/06/2026 | 0.018 | 125.200 | 0 | 102.192 | ||||
| 12/06/2026 | 0.018 | 126.700 | 0 | 85.997 | ||||
| 11/06/2026 | 0.018 | 123.400 | 0 | 90.458 | ||||
| 10/06/2026 | 0.018 | 120.400 | 0 | 94.152 | ||||
| 09/06/2026 | 0.018 | 116.800 | 0 | 99.168 | ||||
| 08/06/2026 | 0.018 | 121.300 | 0 | 86.496 | ||||
| 05/06/2026 | 0.018 | 124.500 | 50,000 | 73.469 | 50,000 | 0.018 | ||
| 04/06/2026 | 0.015 | 123.500 | 200,000 | 70.438 | 200,000 | 0.015 | ||
| 03/06/2026 | 0.019 | 125.900 | 0 | 68.372 | ||||
| 02/06/2026 | 0.024 | 129.700 | 0 | 63.954 | ||||
| 01/06/2026 | 0.023 | 128.200 | 0 | 64.572 | ||||
| 29/05/2026 | 0.029 | 130.300 | 0 | 61.220 | ||||
| 28/05/2026 | 0.026 | 125.500 | 0 | 66.472 | ||||
| 27/05/2026 | 0.033 | 128.000 | 0 | 65.476 | ||||
| 26/05/2026 | 0.035 | 128.800 | 570,000 | 64.117 | 275,000 | 0.031 | 295,000 | 0.030 |
| 22/05/2026 | 0.046 | 130.000 | 0 | 63.685 | ||||
| 21/05/2026 | 0.052 | 131.000 | 1,325,000 | 63.757 | 905,000 | 0.058 | 420,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |