22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.107 +0.004 (+3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.103 | 17.240 | 7,978,000 | 80.395 | 3,898,000 | 0.107 | 4,062,000 | 0.106 |
| 02/02/2026 | 0.113 | 17.420 | 3,836,000 | 81.674 | 1,808,000 | 0.127 | 2,028,000 | 0.129 |
| 30/01/2026 | 0.140 | 18.240 | 17,248,000 | 82.447 | 8,624,000 | 0.148 | 8,624,000 | 0.148 |
| 29/01/2026 | 0.160 | 18.920 | 6,558,000 | 82.386 | 3,278,000 | 0.152 | 3,280,000 | 0.151 |
| 28/01/2026 | 0.151 | 18.630 | 16,672,000 | 82.061 | 8,324,000 | 0.155 | 8,336,000 | 0.155 |
| 27/01/2026 | 0.157 | 18.740 | 8,816,000 | 82.434 | 4,404,000 | 0.157 | 4,402,000 | 0.157 |
| 26/01/2026 | 0.160 | 18.840 | 6,738,000 | 82.247 | 3,738,000 | 0.149 | 2,946,000 | 0.150 |
| 23/01/2026 | 0.145 | 18.200 | 5,010,000 | 82.369 | 2,130,000 | 0.146 | 2,880,000 | 0.146 |
| 22/01/2026 | 0.145 | 18.100 | 13,410,000 | 82.784 | 6,616,000 | 0.147 | 6,772,000 | 0.147 |
| 21/01/2026 | 0.145 | 18.070 | 10,212,000 | 82.770 | 5,094,000 | 0.144 | 5,106,000 | 0.143 |
| 20/01/2026 | 0.146 | 18.030 | 6,424,000 | 83.034 | 3,212,000 | 0.143 | 3,212,000 | 0.142 |
| 19/01/2026 | 0.148 | 17.960 | 18,072,000 | 83.705 | 9,002,000 | 0.149 | 9,000,000 | 0.148 |
| 16/01/2026 | 0.146 | 17.950 | 12,356,000 | 82.747 | 6,154,000 | 0.149 | 6,168,000 | 0.148 |
| 15/01/2026 | 0.146 | 17.890 | 14,360,000 | 82.921 | 7,220,000 | 0.147 | 7,128,000 | 0.147 |
| 14/01/2026 | 0.154 | 18.100 | 17,726,000 | 83.163 | 8,662,000 | 0.169 | 9,028,000 | 0.169 |
| 13/01/2026 | 0.163 | 18.500 | 25,988,000 | 82.331 | 12,974,000 | 0.169 | 12,992,000 | 0.169 |
| 12/01/2026 | 0.163 | 18.480 | 8,138,000 | 82.264 | 4,068,000 | 0.159 | 4,070,000 | 0.158 |
| 09/01/2026 | 0.167 | 18.440 | 11,052,000 | 82.754 | 5,526,000 | 0.171 | 5,526,000 | 0.171 |
| 08/01/2026 | 0.177 | 18.680 | 15,698,000 | 83.088 | 7,794,000 | 0.168 | 7,894,000 | 0.168 |
| 07/01/2026 | 0.187 | 19.000 | 12,700,000 | 82.876 | 6,384,000 | 0.180 | 6,310,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |