22607 廣發麥銀六八購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.012 | 17.270 | 0 | 146.265 | ||||
| 04/08/2026 | 0.012 | 17.060 | 0 | 145.236 | ||||
| 03/08/2026 | 0.012 | 16.750 | 0 | 145.565 | ||||
| 31/07/2026 | 0.012 | 17.080 | 0 | 132.844 | ||||
| 30/07/2026 | 0.012 | 17.000 | 0 | 131.119 | ||||
| 29/07/2026 | 0.012 | 17.200 | 0 | 126.538 | ||||
| 28/07/2026 | 0.012 | 16.790 | 0 | 128.537 | ||||
| 27/07/2026 | 0.012 | 17.280 | 0 | 121.265 | ||||
| 24/07/2026 | 0.012 | 17.190 | 0 | 116.276 | ||||
| 23/07/2026 | 0.012 | 17.660 | 0 | 110.066 | ||||
| 22/07/2026 | 0.012 | 17.320 | 0 | 111.567 | ||||
| 21/07/2026 | 0.012 | 17.360 | 0 | 109.589 | ||||
| 20/07/2026 | 0.012 | 16.970 | 0 | 111.611 | ||||
| 17/07/2026 | 0.012 | 16.750 | 0 | 109.172 | ||||
| 16/07/2026 | 0.012 | 17.140 | 0 | 104.364 | ||||
| 15/07/2026 | 0.012 | 17.450 | 0 | 100.435 | ||||
| 14/07/2026 | 0.012 | 16.670 | 0 | 105.891 | ||||
| 13/07/2026 | 0.012 | 16.320 | 0 | 107.685 | ||||
| 10/07/2026 | 0.012 | 16.670 | 0 | 101.149 | ||||
| 09/07/2026 | 0.012 | 17.020 | 0 | 101.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |