22614 地平瑞銀六七購Ａ (认购证)
按盘价 
0.087 -0.008 (-8.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.095 | 8.090 | 0 | 81.000 | ||||
| 02/02/2026 | 0.091 | 7.980 | 24,000 | 80.940 | 6,000 | 0.092 | 18,000 | 0.092 |
| 30/01/2026 | 0.104 | 8.230 | 0 | 81.467 | ||||
| 29/01/2026 | 0.111 | 8.390 | 48,000 | 81.253 | 12,000 | 0.111 | 36,000 | 0.118 |
| 28/01/2026 | 0.133 | 8.920 | 12,000 | 79.970 | 6,000 | 0.133 | 6,000 | 0.134 |
| 27/01/2026 | 0.133 | 8.880 | 24,000 | 80.498 | 6,000 | 0.127 | 18,000 | 0.126 |
| 26/01/2026 | 0.138 | 8.900 | 0 | 81.940 | ||||
| 23/01/2026 | 0.146 | 9.050 | 66,000 | 81.434 | 42,000 | 0.138 | 24,000 | 0.138 |
| 22/01/2026 | 0.142 | 8.890 | 84,000 | 82.793 | 30,000 | 0.147 | 54,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 2,118,000 | 83.233 | 1,056,000 | 0.160 | 1,062,000 | 0.160 |
| 20/01/2026 | 0.164 | 9.210 | 1,392,000 | 84.632 | 696,000 | 0.171 | 696,000 | 0.170 |
| 19/01/2026 | 0.174 | 9.390 | 1,572,000 | 84.569 | 786,000 | 0.176 | 786,000 | 0.176 |
| 16/01/2026 | 0.174 | 9.370 | 1,974,000 | 84.232 | 984,000 | 0.184 | 990,000 | 0.184 |
| 15/01/2026 | 0.179 | 9.380 | 1,536,000 | 85.710 | 768,000 | 0.178 | 768,000 | 0.179 |
| 14/01/2026 | 0.170 | 9.210 | 2,082,000 | 85.488 | 1,026,000 | 0.177 | 1,056,000 | 0.178 |
| 13/01/2026 | 0.185 | 9.400 | 1,824,000 | 87.009 | 912,000 | 0.178 | 912,000 | 0.178 |
| 12/01/2026 | 0.173 | 9.150 | 1,476,000 | 87.316 | 804,000 | 0.171 | 672,000 | 0.169 |
| 09/01/2026 | 0.194 | 9.550 | 660,000 | 86.289 | 282,000 | 0.200 | 330,000 | 0.200 |
| 08/01/2026 | 0.204 | 9.690 | 486,000 | 86.837 | 216,000 | 0.189 | 270,000 | 0.192 |
| 07/01/2026 | 0.190 | 9.360 | 2,202,000 | 88.254 | 1,086,000 | 0.189 | 1,116,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |