22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.059 -0.004 (-6.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0 | 50.285 | ||||||
| 21/09/2026 | 0 | 50.574 | 260,000 | 0.064 | 260,000 | 0.062 | ||
| 18/09/2026 | 0 | 49.641 | 420,000 | 0.064 | 420,000 | 0.063 | ||
| 17/09/2026 | 0 | 50.360 | 620,000 | 0.058 | 620,000 | 0.059 | ||
| 16/09/2026 | 0 | 50.934 | 1,260,000 | 0.059 | 1,560,000 | 0.058 | ||
| 15/09/2026 | 0 | 49.597 | 1,980,000 | 0.056 | 1,980,000 | 0.056 | ||
| 14/09/2026 | 0 | 50.893 | 1,260,000 | 0.064 | 1,260,000 | 0.065 | ||
| 11/09/2026 | 0 | 49.402 | 960,000 | 0.063 | 960,000 | 0.063 | ||
| 10/09/2026 | 0 | 51.042 | 720,000 | 0.067 | 720,000 | 0.066 | ||
| 09/09/2026 | 0 | 52.012 | 920,000 | 0.069 | 920,000 | 0.066 | ||
| 08/09/2026 | 0 | 50.886 | 80,000 | 0.066 | 80,000 | 0.067 | ||
| 07/09/2026 | 0 | 51.601 | 540,000 | 0.064 | 540,000 | 0.065 | ||
| 04/09/2026 | 0 | 50.811 | 1,260,000 | 0.068 | 1,260,000 | 0.067 | ||
| 03/09/2026 | 0 | 50.877 | 240,000 | 0.073 | 240,000 | 0.073 | ||
| 02/09/2026 | 0 | 51.114 | 2,020,000 | 0.061 | 2,020,000 | 0.061 | ||
| 01/09/2026 | 0 | 52.318 | 1,480,000 | 0.069 | 1,480,000 | 0.067 | ||
| 31/08/2026 | 0 | 50.123 | 560,000 | 0.058 | 520,000 | 0.058 | ||
| 28/08/2026 | 0 | 50.607 | 780,000 | 0.061 | 780,000 | 0.059 | ||
| 27/08/2026 | 0 | 51.091 | 500,000 | 0.059 | 540,000 | 0.060 | ||
| 26/08/2026 | 0 | 50.655 | 540,000 | 0.060 | 540,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |