22617 招商華泰六乙購Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.052 | 15.000 | 0 | 50.836 | ||||
| 03/08/2026 | 0.061 | 15.250 | 600,000 | 51.644 | 300,000 | 0.066 | 300,000 | 0.066 |
| 31/07/2026 | 0.065 | 15.290 | 20,000 | 52.012 | 20,000 | 0.065 | ||
| 30/07/2026 | 0.072 | 15.480 | 720,000 | 52.370 | 360,000 | 0.070 | 360,000 | 0.071 |
| 29/07/2026 | 0.068 | 15.470 | 1,120,000 | 50.925 | 560,000 | 0.064 | 560,000 | 0.065 |
| 28/07/2026 | 0.060 | 15.090 | 680,000 | 51.466 | 340,000 | 0.060 | 340,000 | 0.059 |
| 27/07/2026 | 0.060 | 15.080 | 0 | 51.346 | ||||
| 24/07/2026 | 0.059 | 14.970 | 0 | 51.362 | ||||
| 23/07/2026 | 0.064 | 15.140 | 840,000 | 51.368 | 420,000 | 0.063 | 420,000 | 0.062 |
| 22/07/2026 | 0.056 | 14.820 | 1,400,000 | 51.212 | 700,000 | 0.055 | 700,000 | 0.054 |
| 21/07/2026 | 0.051 | 14.550 | 880,000 | 51.532 | 440,000 | 0.056 | 440,000 | 0.055 |
| 20/07/2026 | 0.054 | 14.680 | 2,260,000 | 51.327 | 980,000 | 0.045 | 1,280,000 | 0.047 |
| 17/07/2026 | 0.039 | 14.010 | 160,000 | 50.459 | 80,000 | 0.040 | 80,000 | 0.038 |
| 16/07/2026 | 0.033 | 13.770 | 0 | 49.515 | ||||
| 15/07/2026 | 0.028 | 13.500 | 0 | 49.015 | ||||
| 14/07/2026 | 0.029 | 13.460 | 0 | 49.719 | ||||
| 13/07/2026 | 0.029 | 13.470 | 0 | 49.459 | ||||
| 10/07/2026 | 0.025 | 13.180 | 0 | 49.070 | ||||
| 09/07/2026 | 0.025 | 13.120 | 0 | 49.358 | ||||
| 08/07/2026 | 0.029 | 13.390 | 0 | 49.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |