22621 中軟華泰六六沽Ａ (认沽证)
按盘价 
0.315 +0.069 (+28.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.246 | 4.910 | 600,000 | 66.020 | 300,000 | 0.252 | 300,000 | 0.250 |
| 02/02/2026 | 0.255 | 4.890 | 2,472,000 | 66.400 | 1,236,000 | 0.246 | 1,236,000 | 0.244 |
| 30/01/2026 | 0.228 | 5.040 | 1,848,000 | 65.827 | 924,000 | 0.219 | 924,000 | 0.219 |
| 29/01/2026 | 0.205 | 5.180 | 1,848,000 | 65.694 | 924,000 | 0.206 | 924,000 | 0.206 |
| 28/01/2026 | 0.203 | 5.210 | 2,100,000 | 65.824 | 1,050,000 | 0.199 | 1,050,000 | 0.195 |
| 27/01/2026 | 0.203 | 5.230 | 2,140,000 | 66.029 | 1,070,000 | 0.207 | 1,070,000 | 0.206 |
| 26/01/2026 | 5.260 | 0 | ||||||
| 23/01/2026 | 5.340 | 0 | ||||||
| 22/01/2026 | 5.320 | 0 | ||||||
| 21/01/2026 | 5.300 | 0 | ||||||
| 20/01/2026 | 5.210 | 0 | ||||||
| 19/01/2026 | 5.270 | 0 | ||||||
| 16/01/2026 | 5.450 | 0 | ||||||
| 15/01/2026 | 5.530 | 0 | ||||||
| 14/01/2026 | 5.590 | 0 | ||||||
| 13/01/2026 | 5.450 | 0 | ||||||
| 12/01/2026 | 5.580 | 0 | ||||||
| 09/01/2026 | 5.220 | 0 | ||||||
| 08/01/2026 | 5.160 | 0 | ||||||
| 07/01/2026 | 5.190 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |