22626 吉利中銀六甲購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.039 | 19.430 | 0 | 53.034 | ||||
| 04/08/2026 | 0.035 | 19.080 | 300,000 | 53.205 | 230,000 | 0.035 | ||
| 03/08/2026 | 0.043 | 19.580 | 70,000 | 53.200 | 70,000 | 0.043 | ||
| 31/07/2026 | 0.048 | 19.800 | 200,000 | 52.988 | 200,000 | 0.048 | ||
| 30/07/2026 | 0.061 | 20.460 | 550,000 | 52.982 | 550,000 | 0.060 | ||
| 29/07/2026 | 0.056 | 20.300 | 250,000 | 52.180 | 250,000 | 0.054 | ||
| 28/07/2026 | 0.037 | 19.120 | 0 | 52.187 | ||||
| 27/07/2026 | 0.037 | 18.820 | 50,000 | 53.695 | ||||
| 24/07/2026 | 0.043 | 19.060 | 390,000 | 53.971 | 390,000 | 0.044 | ||
| 23/07/2026 | 0.034 | 18.520 | 0 | 53.269 | ||||
| 22/07/2026 | 0.031 | 17.930 | 150,000 | 55.072 | 150,000 | 0.030 | ||
| 21/07/2026 | 0.039 | 18.620 | 0 | 54.335 | ||||
| 20/07/2026 | 0.039 | 18.790 | 0 | 53.143 | ||||
| 17/07/2026 | 0.035 | 18.480 | 350,000 | 52.657 | 290,000 | 0.036 | ||
| 16/07/2026 | 0.049 | 19.390 | 600,000 | 52.491 | 600,000 | 0.050 | ||
| 15/07/2026 | 0.034 | 18.400 | 0 | 52.279 | ||||
| 14/07/2026 | 0.034 | 18.310 | 0 | 52.628 | ||||
| 13/07/2026 | 0.034 | 18.170 | 0 | 53.203 | ||||
| 10/07/2026 | 0.041 | 18.640 | 750,000 | 52.767 | 350,000 | 0.042 | 400,000 | 0.043 |
| 09/07/2026 | 0.033 | 18.130 | 400,000 | 52.213 | 110,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |