22627 阿里中銀六九沽Ａ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.260 | 131.200 | 0 | 43.794 | ||||
| 04/05/2026 | 0.255 | 131.700 | 20,000 | 43.066 | ||||
| 30/04/2026 | 0.295 | 126.000 | 760,000 | 43.344 | 760,000 | 0.291 | ||
| 29/04/2026 | 0.275 | 130.600 | 0 | 46.630 | ||||
| 28/04/2026 | 0.285 | 126.500 | 0 | 40.753 | ||||
| 27/04/2026 | 0.270 | 130.200 | 0 | 43.934 | ||||
| 24/04/2026 | 0.265 | 131.800 | 0 | 45.144 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 43.850 | ||||
| 22/04/2026 | 0.265 | 131.500 | 0 | 44.322 | ||||
| 21/04/2026 | 0.239 | 136.300 | 0 | 44.776 | ||||
| 20/04/2026 | 0.239 | 137.000 | 0 | 45.778 | ||||
| 17/04/2026 | 0.244 | 136.400 | 0 | 45.861 | ||||
| 16/04/2026 | 0.247 | 135.800 | 650,000 | 45.626 | 650,000 | 0.265 | ||
| 15/04/2026 | 0.285 | 128.600 | 200,000 | 43.815 | 200,000 | 0.287 | ||
| 14/04/2026 | 0.320 | 124.500 | 0 | 45.961 | ||||
| 13/04/2026 | 0.325 | 123.200 | 0 | 44.507 | ||||
| 10/04/2026 | 0.320 | 125.500 | 0 | 47.655 | ||||
| 09/04/2026 | 0.330 | 122.900 | 0 | 45.066 | ||||
| 08/04/2026 | 0.320 | 126.500 | 0 | 49.289 | ||||
| 02/04/2026 | 0.360 | 118.500 | 0 | 43.650 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 08:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |