22627 阿里中銀六九沽Ａ (认沽证)
按盘价 
0.164 +0.003 (+1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.161 | 161.000 | 0 | 44.518 | ||||
| 02/02/2026 | 0.156 | 163.300 | 2,670,000 | 45.017 | 1,630,000 | 0.155 | 70,000 | 0.148 |
| 30/01/2026 | 0.137 | 169.200 | 120,000 | 44.627 | 60,000 | 0.138 | 60,000 | 0.137 |
| 29/01/2026 | 0.126 | 173.300 | 440,000 | 44.670 | 330,000 | 0.128 | 100,000 | 0.127 |
| 28/01/2026 | 0.127 | 173.500 | 190,000 | 44.919 | 130,000 | 0.135 | ||
| 27/01/2026 | 0.134 | 169.900 | 2,800,000 | 44.211 | 1,040,000 | 0.142 | 1,360,000 | 0.142 |
| 26/01/2026 | 0.148 | 165.200 | 2,720,000 | 44.074 | 1,210,000 | 0.148 | 1,220,000 | 0.148 |
| 23/01/2026 | 0.141 | 168.500 | 5,140,000 | 44.489 | 1,820,000 | 0.139 | 2,910,000 | 0.138 |
| 22/01/2026 | 0.154 | 164.800 | 1,900,000 | 44.734 | 700,000 | 0.154 | 1,130,000 | 0.155 |
| 21/01/2026 | 0.155 | 163.200 | 1,680,000 | 43.779 | 720,000 | 0.157 | 510,000 | 0.163 |
| 20/01/2026 | 0.168 | 159.700 | 2,690,000 | 43.935 | 1,170,000 | 0.167 | 910,000 | 0.169 |
| 19/01/2026 | 0.168 | 160.400 | 510,000 | 44.360 | 290,000 | 0.168 | ||
| 16/01/2026 | 0.154 | 166.200 | 590,000 | 45.171 | 320,000 | 0.154 | 170,000 | 0.151 |
| 15/01/2026 | 0.155 | 164.600 | 13,360,000 | 44.252 | 6,220,000 | 0.147 | 6,510,000 | 0.147 |
| 14/01/2026 | 0.149 | 169.000 | 2,360,000 | 45.738 | 960,000 | 0.148 | 1,380,000 | 0.151 |
| 13/01/2026 | 0.181 | 159.900 | 0 | 46.342 | ||||
| 12/01/2026 | 0.193 | 154.300 | 0 | 44.520 | ||||
| 09/01/2026 | 0.224 | 146.500 | 0 | 44.059 | ||||
| 08/01/2026 | 0.237 | 142.600 | 0 | 42.989 | ||||
| 07/01/2026 | 0.226 | 145.900 | 540,000 | 43.777 | 270,000 | 0.227 | 270,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |