22635 贛鋒花旗六乙購Ａ (认购证)
按盘价 
0.146 +0.020 (+15.873%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | 79.013 | ||||||
| 02/02/2026 | 0 | 78.096 | 20,892,000 | 0.134 | 22,024,000 | 0.134 | ||
| 30/01/2026 | 0 | 78.165 | 21,844,000 | 0.142 | 24,346,000 | 0.143 | ||
| 29/01/2026 | 0 | 78.693 | 16,178,000 | 0.176 | 16,710,000 | 0.176 | ||
| 28/01/2026 | 0 | 77.837 | 13,954,000 | 0.180 | 14,736,000 | 0.180 | ||
| 27/01/2026 | 0 | 78.834 | 8,780,000 | 0.182 | 8,354,000 | 0.183 | ||
| 26/01/2026 | 0 | 78.108 | 17,526,000 | 0.201 | 17,874,000 | 0.201 | ||
| 23/01/2026 | 0 | 78.371 | 15,550,000 | 0.188 | 15,154,000 | 0.187 | ||
| 22/01/2026 | 0 | 79.155 | 9,542,000 | 0.171 | 9,902,000 | 0.171 | ||
| 21/01/2026 | 0 | 79.748 | 12,252,000 | 0.160 | 11,876,000 | 0.160 | ||
| 20/01/2026 | 0 | 79.609 | 11,694,000 | 0.141 | 11,904,000 | 0.142 | ||
| 19/01/2026 | 0 | 80.463 | 12,986,000 | 0.149 | 13,406,000 | 0.149 | ||
| 16/01/2026 | 0 | 79.077 | 11,150,000 | 0.174 | 11,618,000 | 0.174 | ||
| 15/01/2026 | 0 | 79.192 | 28,818,000 | 0.176 | 28,440,000 | 0.175 | ||
| 14/01/2026 | 0 | 79.366 | 24,104,000 | 0.154 | 23,666,000 | 0.154 | ||
| 13/01/2026 | 0 | 80.011 | 20,300,000 | 0.154 | 20,234,000 | 0.154 | ||
| 12/01/2026 | 0 | 82.948 | 10,986,000 | 0.141 | 10,452,000 | 0.141 | ||
| 09/01/2026 | 0 | 81.403 | 8,874,000 | 0.131 | 8,918,000 | 0.131 | ||
| 08/01/2026 | 0 | 82.144 | 4,564,000 | 0.135 | 4,606,000 | 0.135 | ||
| 07/01/2026 | 0 | 81.944 | 5,284,000 | 0.133 | 5,254,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |