22640 中免摩利六五購Ａ (认购证)
按盘价 
0.109 -0.015 (-12.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.124 | 92.550 | 7,595,000 | 64.390 | 3,660,000 | 0.115 | 3,485,000 | 0.114 |
| 02/02/2026 | 0.106 | 90.000 | 15,525,000 | 63.900 | 7,335,000 | 0.111 | 7,755,000 | 0.112 |
| 30/01/2026 | 0.112 | 90.700 | 6,790,000 | 63.263 | 2,975,000 | 0.118 | 3,595,000 | 0.121 |
| 29/01/2026 | 0.158 | 96.800 | 11,055,000 | 62.947 | 5,785,000 | 0.129 | 4,845,000 | 0.125 |
| 28/01/2026 | 0.097 | 89.650 | 8,185,000 | 60.179 | 3,530,000 | 0.100 | 4,480,000 | 0.100 |
| 27/01/2026 | 0.106 | 90.100 | 4,830,000 | 61.667 | 2,280,000 | 0.104 | 2,405,000 | 0.104 |
| 26/01/2026 | 0.125 | 92.750 | 7,790,000 | 61.544 | 3,740,000 | 0.126 | 4,050,000 | 0.126 |
| 23/01/2026 | 0.120 | 91.600 | 5,130,000 | 61.494 | 2,495,000 | 0.118 | 2,610,000 | 0.118 |
| 22/01/2026 | 0.109 | 89.550 | 1,540,000 | 62.031 | 925,000 | 0.111 | 525,000 | 0.110 |
| 21/01/2026 | 0.119 | 91.100 | 7,015,000 | 61.577 | 3,490,000 | 0.108 | 3,510,000 | 0.108 |
| 20/01/2026 | 0.119 | 90.650 | 16,320,000 | 62.138 | 8,000,000 | 0.129 | 7,990,000 | 0.128 |
| 19/01/2026 | 0.104 | 87.400 | 12,205,000 | 63.715 | 6,000,000 | 0.096 | 6,050,000 | 0.096 |
| 16/01/2026 | 0.075 | 81.950 | 5,060,000 | 63.523 | 2,405,000 | 0.075 | 2,655,000 | 0.076 |
| 15/01/2026 | 0.084 | 82.600 | 3,980,000 | 65.095 | 1,750,000 | 0.086 | 2,130,000 | 0.086 |
| 14/01/2026 | 0.083 | 83.100 | 12,705,000 | 63.573 | 6,275,000 | 0.093 | 6,280,000 | 0.093 |
| 13/01/2026 | 0.105 | 85.450 | 9,435,000 | 65.777 | 4,785,000 | 0.108 | 4,650,000 | 0.108 |
| 12/01/2026 | 0.120 | 88.100 | 8,145,000 | 64.825 | 3,990,000 | 0.112 | 3,955,000 | 0.112 |
| 09/01/2026 | 0.102 | 85.200 | 7,595,000 | 64.184 | 3,470,000 | 0.098 | 4,025,000 | 0.098 |
| 08/01/2026 | 0.081 | 81.000 | 5,570,000 | 64.857 | 2,730,000 | 0.088 | 2,800,000 | 0.089 |
| 07/01/2026 | 0.093 | 83.000 | 3,645,000 | 64.866 | 1,650,000 | 0.095 | 1,995,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |