22650 比電摩通六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 31.120 | 0 | 62.266 | ||||
| 18/03/2026 | 0.015 | 31.320 | 0 | 60.988 | ||||
| 17/03/2026 | 0.015 | 31.300 | 0 | 60.560 | ||||
| 16/03/2026 | 0.015 | 31.100 | 0 | 60.820 | ||||
| 13/03/2026 | 0.015 | 30.180 | 0 | 62.823 | ||||
| 12/03/2026 | 0.015 | 31.760 | 0 | 56.575 | ||||
| 11/03/2026 | 0.015 | 31.800 | 0 | 56.009 | ||||
| 10/03/2026 | 0.013 | 30.900 | 0 | 57.265 | ||||
| 09/03/2026 | 0.013 | 30.220 | 0 | 59.257 | ||||
| 06/03/2026 | 0.013 | 30.020 | 0 | 58.711 | ||||
| 05/03/2026 | 0.013 | 29.400 | 0 | 60.498 | ||||
| 04/03/2026 | 0.013 | 29.140 | 0 | 61.012 | ||||
| 03/03/2026 | 0.013 | 29.720 | 0 | 58.561 | ||||
| 02/03/2026 | 0.021 | 31.560 | 0 | 56.953 | ||||
| 27/02/2026 | 0.028 | 32.260 | 0 | 56.817 | ||||
| 26/02/2026 | 0.029 | 32.300 | 0 | 56.757 | ||||
| 25/02/2026 | 0.034 | 32.840 | 400,000 | 56.529 | 200,000 | 0.035 | 200,000 | 0.035 |
| 24/02/2026 | 0.033 | 32.860 | 600,000 | 55.704 | 300,000 | 0.032 | 300,000 | 0.032 |
| 23/02/2026 | 0.040 | 33.380 | 610,000 | 56.080 | 305,000 | 0.043 | 305,000 | 0.042 |
| 20/02/2026 | 0.033 | 32.380 | 800,000 | 56.061 | 400,000 | 0.032 | 400,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |